Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Nordex SE (NRXXY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

4.9500

0.0000

(0.00%)

At close: 10:06AM EDT

Time period:

20 Aug 2021 - 20 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	4.9500	4.9500	4.9500	4.9500	4.9500	-
18 Aug 2022	4.9500	4.9500	4.9500	4.9500	4.9500	-
17 Aug 2022	4.9500	4.9500	4.9500	4.9500	4.9500	-
16 Aug 2022	4.9500	4.9500	4.9500	4.9500	4.9500	-
15 Aug 2022	4.9500	4.9500	4.9500	4.9500	4.9500	-
12 Aug 2022	4.9500	4.9500	4.9500	4.9500	4.9500	-
11 Aug 2022	4.9500	4.9500	4.9500	4.9500	4.9500	-
10 Aug 2022	4.9500	4.9500	4.9500	4.9500	4.9500	339
09 Aug 2022	4.2000	4.2000	4.2000	4.2000	4.2000	-
08 Aug 2022	4.2000	4.2000	4.2000	4.2000	4.2000	-
05 Aug 2022	4.2000	4.2000	4.2000	4.2000	4.2000	-
05 Aug 2022	0.243049 Dividend
04 Aug 2022	4.2000	4.2000	4.2000	4.2000	3.9570	-
03 Aug 2022	4.2000	4.2000	4.2000	4.2000	3.9570	-
02 Aug 2022	4.2000	4.2000	4.2000	4.2000	3.9570	-
01 Aug 2022	4.2000	4.2000	4.2000	4.2000	3.9570	-
29 Jul 2022	4.2000	4.2000	4.2000	4.2000	3.9570	-
28 Jul 2022	4.2000	4.2000	4.2000	4.2000	3.9570	-
27 Jul 2022	4.2000	4.2000	4.2000	4.2000	3.9570	150
26 Jul 2022	4.4850	4.4850	4.3801	4.3801	4.1266	2,773
25 Jul 2022	5.5000	5.5000	5.5000	5.5000	5.1817	1,100
22 Jul 2022	4.7000	5.5000	4.7000	5.5000	5.1817	5,699
21 Jul 2022	4.7200	5.0000	4.7200	5.0000	4.7107	5,761
20 Jul 2022	4.7100	5.0000	4.7100	5.0000	4.7107	700
19 Jul 2022	4.6900	5.2500	4.6900	5.2500	4.9462	1,179
18 Jul 2022	4.2500	4.2500	4.2500	4.2500	4.0041	5,050
15 Jul 2022	4.3000	4.3000	4.3000	4.3000	4.0512	-
14 Jul 2022	4.3000	4.3000	4.3000	4.3000	4.0512	1,000
13 Jul 2022	4.4600	4.4700	4.3500	4.4300	4.1736	45,320
12 Jul 2022	4.6400	4.6400	4.6400	4.6400	4.3715	-
11 Jul 2022	4.6400	4.6400	4.6400	4.6400	4.3715	1,295
08 Jul 2022	4.0000	4.0000	4.0000	4.0000	3.7685	-
07 Jul 2022	4.0000	4.0000	4.0000	4.0000	3.7685	-
06 Jul 2022	4.0000	4.0000	4.0000	4.0000	3.7685	2,076
05 Jul 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
01 Jul 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
30 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
29 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
28 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
27 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	1,020
24 Jun 2022	4.4000	4.4000	4.4000	4.4000	4.1454	-
23 Jun 2022	4.4000	4.4000	4.4000	4.4000	4.1454	3,000
22 Jun 2022	4.7250	4.9600	4.7250	4.9000	4.6164	5,430
21 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
17 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	663
16 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
15 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
14 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	-
13 Jun 2022	5.0000	5.0000	5.0000	5.0000	4.7107	678
10 Jun 2022	6.0800	6.0800	6.0800	6.0800	5.7282	-
09 Jun 2022	6.0800	6.0800	6.0800	6.0800	5.7282	-
08 Jun 2022	6.0800	6.0800	6.0800	6.0800	5.7282	-
07 Jun 2022	6.0800	6.0800	6.0800	6.0800	5.7282	-
06 Jun 2022	6.0800	6.0800	6.0800	6.0800	5.7282	-
03 Jun 2022	6.0800	6.0800	6.0800	6.0800	5.7282	2,585
02 Jun 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
01 Jun 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
31 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	1,047
27 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
26 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
25 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
24 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
23 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
20 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
19 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	-
18 May 2022	6.3000	6.3000	6.3000	6.3000	5.9354	1,531
17 May 2022	5.6560	5.6560	5.6560	5.6560	5.3287	1,349
16 May 2022	6.5000	6.5000	6.5000	6.5000	6.1239	-
13 May 2022	6.5000	6.5000	6.5000	6.5000	6.1239	-
12 May 2022	6.5000	6.5000	6.5000	6.5000	6.1239	-
11 May 2022	6.5000	6.5000	6.5000	6.5000	6.1239	-
10 May 2022	6.5000	6.5000	6.5000	6.5000	6.1239	-
09 May 2022	6.5000	6.5000	6.5000	6.5000	6.1239	-
06 May 2022	6.5000	6.5000	6.5000	6.5000	6.1239	-
05 May 2022	6.5000	6.5000	6.3335	6.5000	6.1239	622
04 May 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
03 May 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
02 May 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
29 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
28 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
27 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
26 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
25 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
22 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
21 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
20 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
19 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
18 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
14 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
13 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
12 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	-
11 Apr 2022	9.4000	9.4000	9.4000	9.4000	8.8560	1,000
08 Apr 2022	9.3800	9.3800	9.3800	9.3800	8.8372	-
07 Apr 2022	9.3800	9.3800	9.3800	9.3800	8.8372	-
06 Apr 2022	9.3800	9.3800	9.3800	9.3800	8.8372	100
05 Apr 2022	8.9750	8.9750	8.9750	8.9750	8.4556	448
04 Apr 2022	8.3000	8.3000	8.3000	8.3000	7.8197	-
01 Apr 2022	8.3000	8.3000	8.3000	8.3000	7.8197	-
31 Mar 2022	8.3000	8.3000	8.3000	8.3000	7.8197	-
30 Mar 2022	8.3000	8.3000	8.3000	8.3000	7.8197	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.37+8.52(+0.11%)

FTSE 25019,887.79-248.86(-1.24%)

AIM920.17-4.39(-0.47%)

GBP/EUR1.1782-0.0041(-0.34%)

GBP/USD1.1823-0.0109(-0.92%)

BTC-GBP17,908.51-1,426.34(-7.38%)

Energy bills will cost more than £100 a week by April, experts warn

Nordex SE (NRXXY)

FTSE 100
7,550.37
+8.52(+0.11%)

FTSE 250
19,887.79
-248.86(-1.24%)

AIM
920.17
-4.39(-0.47%)

GBP/EUR
1.1782
-0.0041(-0.34%)

GBP/USD
1.1823
-0.0109(-0.92%)

BTC-GBP
17,908.51
-1,426.34(-7.38%)