UK Markets open in 4 hrs 50 mins

NuStar Energy L.P. (NS-PB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.08+0.03 (+0.14%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202122.2122.2122.0622.0822.0813,016
25 Oct 202122.0522.2322.0222.0522.0518,658
22 Oct 202122.0722.1522.0022.0622.0617,086
21 Oct 202122.1722.1722.0522.0822.0814,502
20 Oct 202122.2022.3022.1322.1922.1936,728
19 Oct 202122.1922.2422.0522.2022.2020,319
18 Oct 202122.0922.2521.9922.1922.1929,746
15 Oct 202121.7922.1321.6322.1322.13128,372
14 Oct 202121.3321.8121.3321.7721.7749,517
13 Oct 202121.5321.6121.3021.3021.3080,862
12 Oct 202121.2521.5321.2521.5321.5328,670
11 Oct 202121.2521.3521.2521.3221.3214,025
08 Oct 202121.2021.3921.2021.3821.3825,972
07 Oct 202121.4021.4221.1221.2121.2136,728
06 Oct 202121.0921.4220.8621.3621.3632,128
05 Oct 202121.1021.4220.3421.0521.05105,829
04 Oct 202121.1921.3721.1021.1021.1034,376
01 Oct 202121.1621.3721.1521.1521.1511,403
30 Sept 202121.2021.3021.0821.2721.2724,770
29 Sept 202121.2021.4021.1621.2521.2529,730
28 Sept 202121.4321.4321.1121.1821.1862,543
27 Sept 202121.6421.6421.3621.5321.5366,362
24 Sept 202121.4921.5121.4321.5121.517,948
23 Sept 202121.6121.7021.4321.5321.5339,222
22 Sept 202121.6521.7321.4821.6321.6324,444
21 Sept 202121.5221.5921.4021.5321.5319,703
20 Sept 202121.4121.4721.3321.4621.4626,390
17 Sept 202121.5021.6021.4521.4721.4716,537
16 Sept 202121.4521.5021.3821.4321.4317,967
15 Sept 202121.4321.5021.3321.4221.4229,282
14 Sept 202121.3621.4721.2421.2821.2819,987
13 Sept 202121.5721.5721.3521.4921.4934,351
10 Sept 202121.5121.6321.4021.4021.4034,131
09 Sept 202121.6421.6721.3721.3821.3847,407
08 Sept 202121.7521.8321.6121.6321.6323,907
07 Sept 202121.8221.9021.7521.7721.7722,962
03 Sept 202121.9422.0021.8621.9121.9130,297
02 Sept 202122.0522.1521.9922.1322.1322,336
01 Sept 202121.9522.0821.9022.0122.0141,640
31 Aug 202121.8421.9921.8021.9521.9560,203
31 Aug 20210.47657 Dividend
30 Aug 202122.3522.3522.1222.1721.6966,610
27 Aug 202122.1622.3722.1622.2621.7849,319
26 Aug 202122.3222.4122.2022.2521.7734,747
25 Aug 202122.1922.4422.1922.3521.8732,851
24 Aug 202122.3122.4522.2222.2221.7427,113
23 Aug 202122.4922.5622.2722.3221.8439,983
20 Aug 202122.1022.4922.0722.4922.0139,670
19 Aug 202122.0122.2522.0122.1221.6420,594
18 Aug 202122.3622.3622.2022.2121.7334,430
17 Aug 202122.4022.4021.0022.2621.7947,211
16 Aug 202122.4922.5022.3322.4421.9655,632
13 Aug 202122.5122.6022.4922.6022.1132,077
12 Aug 202122.3822.5622.3022.5422.0645,343
11 Aug 202122.3622.4722.3322.4321.9542,094
10 Aug 202122.5722.5722.0022.4922.0074,999
09 Aug 202122.0122.5821.6022.5322.05413,984
06 Aug 202123.4523.5023.2023.3422.84481,754
05 Aug 202123.5523.7023.4423.4522.9570,261
04 Aug 202123.5023.6123.4023.4722.9746,483
03 Aug 202123.4923.5323.3823.5022.9982,135
02 Aug 202123.3023.5523.2923.5523.0431,911
30 Jul 202123.2423.3923.2423.3022.8029,106
29 Jul 202123.1423.4123.0123.2522.7539,308
28 Jul 202123.1523.3422.9223.1422.6436,404
27 Jul 202122.9523.1522.8123.1522.6541,040
26 Jul 202122.6022.9222.6022.9022.4135,830
23 Jul 202122.5822.7322.5522.6022.1148,061
22 Jul 202122.4522.8122.4522.5622.0847,825
21 Jul 202122.3822.6922.3722.5522.0743,645
20 Jul 202122.2322.5022.1722.3821.9028,948
19 Jul 202122.3322.3322.0122.2321.7539,508
16 Jul 202122.5222.5222.2022.2521.7722,856
15 Jul 202122.2822.3522.1622.3021.8226,842
14 Jul 202122.4622.4822.0922.2821.8054,342
13 Jul 202122.6022.7922.2822.3921.9138,782
12 Jul 202122.5122.6922.5122.6022.1126,756
09 Jul 202122.1522.5522.1522.5322.0585,626
08 Jul 202122.0522.2122.0022.1621.6819,074
07 Jul 202122.1422.2222.1122.1121.6348,248
06 Jul 202122.1722.2922.0522.1721.6929,978
02 Jul 202122.1322.3022.0722.1221.64111,471
01 Jul 202122.1222.2122.0022.1321.65118,743
30 Jun 202122.1422.3821.9922.1121.63154,660
29 Jun 202122.4122.5022.1122.1621.6831,526
28 Jun 202122.5022.5622.4222.4321.9528,073
25 Jun 202122.4922.4922.2022.4521.9728,505
24 Jun 202122.7022.7022.4022.4521.9748,760
23 Jun 202122.8222.8322.5522.6322.14112,295
22 Jun 202122.8923.0822.6422.6922.20105,950
21 Jun 202122.7423.1422.7423.0622.5790,641
18 Jun 202122.7422.7422.4222.6422.1534,137
17 Jun 202122.1722.7022.1222.6322.1571,642
16 Jun 202121.8822.3321.8822.3321.8551,745
15 Jun 202122.0522.0921.7822.0421.5740,102
14 Jun 202121.9322.0021.8022.0021.5337,319
11 Jun 202121.7921.8221.7321.8221.3514,832
10 Jun 202121.7421.7921.7121.7421.2718,281
09 Jun 202121.6821.8621.6821.7421.2738,629
08 Jun 202121.5721.6921.5021.6821.2126,227
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...