Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NS240517C00017500 | 2024-04-09 9:32AM EDT | 17.50 | 6.30 | 4.60 | 5.60 | 0.00 | - | - | 1 | 65.04% |
NS240517C00022500 | 2024-04-24 12:19PM EDT | 22.50 | 0.31 | 0.30 | 0.50 | -0.19 | -38.00% | 3 | 31 | 21.58% |
NS240517C00025000 | 2024-04-12 9:38AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 76 | 32.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NS240517P00020000 | 2024-04-10 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 20 | 65.14% |
NS240517P00022500 | 2024-04-23 12:07PM EDT | 22.50 | 0.55 | 0.50 | 1.15 | 0.00 | - | 1 | 48 | 50.10% |