NuStar Energy L.P. (NS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00017500 | 2024-04-09 9:32AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NS240621C00017500 | 2024-04-10 11:16AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NS240920C00017500 | 2024-03-11 10:20AM EDT | 2024-09-20 | 6.00 | 4.40 | 5.30 | 0.00 | - | 1 | 3 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00017500 | 2024-03-27 11:06AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 228 | 42.77% |
| NS240920P00017500 | 2024-04-24 1:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| NS241220P00017500 | 2024-04-23 12:28PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.