NuStar Energy L.P. (NS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00022500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 3.13% |
| NS240621C00022500 | 2024-04-26 11:33AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 1.56% |
| NS240920C00022500 | 2024-04-29 10:10AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
| NS241220C00022500 | 2024-05-02 1:16PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00022500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| NS240621P00022500 | 2024-03-14 3:36PM EDT | 2024-06-21 | 0.95 | 0.10 | 3.90 | 0.00 | - | 24 | 55 | 52.93% |
| NS240920P00022500 | 2024-04-12 10:59AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.