Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NS240517C00025000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
NS240621C00025000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 12.50% |
NS240920C00025000 | 2024-05-02 12:27PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NS240621P00025000 | 2024-03-04 10:41AM EDT | 2024-06-21 | 1.81 | 1.60 | 2.70 | 0.00 | - | 10 | 2 | 0.00% |
NS240920P00025000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 2.75 | 1.80 | 3.30 | 0.00 | - | 16 | 13 | 21.14% |