9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

NSAV Holding, Inc. (NSAV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0067

+0.0019

(+39.58%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0048	0.0068	0.0045	0.0067	0.0067	108,873,037
25 Apr 2024	0.0040	0.0050	0.0040	0.0048	0.0048	55,048,713
24 Apr 2024	0.0027	0.0042	0.0026	0.0039	0.0039	112,612,876
23 Apr 2024	0.0026	0.0029	0.0024	0.0027	0.0027	18,668,359
22 Apr 2024	0.0028	0.0029	0.0025	0.0028	0.0028	24,869,608
19 Apr 2024	0.0028	0.0029	0.0025	0.0027	0.0027	20,983,634
18 Apr 2024	0.0030	0.0031	0.0024	0.0027	0.0027	34,974,503
17 Apr 2024	0.0023	0.0032	0.0022	0.0029	0.0029	77,999,240
16 Apr 2024	0.0029	0.0029	0.0019	0.0022	0.0022	68,549,864
15 Apr 2024	0.0017	0.0032	0.0015	0.0027	0.0027	381,193,867
12 Apr 2024	0.0015	0.0016	0.0014	0.0015	0.0015	9,418,043
11 Apr 2024	0.0014	0.0016	0.0014	0.0015	0.0015	4,137,644
10 Apr 2024	0.0014	0.0016	0.0014	0.0014	0.0014	3,299,570
09 Apr 2024	0.0015	0.0016	0.0014	0.0016	0.0016	2,807,075
08 Apr 2024	0.0014	0.0016	0.0014	0.0014	0.0014	2,932,991
05 Apr 2024	0.0015	0.0015	0.0014	0.0014	0.0014	5,030,530
04 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	6,225,792
03 Apr 2024	0.0015	0.0016	0.0015	0.0015	0.0015	7,566,486
02 Apr 2024	0.0015	0.0016	0.0015	0.0016	0.0016	4,934,819
01 Apr 2024	0.0013	0.0016	0.0013	0.0015	0.0015	16,712,900
28 Mar 2024	0.0015	0.0015	0.0012	0.0014	0.0014	23,165,186
27 Mar 2024	0.0014	0.0015	0.0013	0.0014	0.0014	30,390,787
26 Mar 2024	0.0014	0.0016	0.0014	0.0015	0.0015	10,600,777
25 Mar 2024	0.0014	0.0016	0.0013	0.0014	0.0014	14,388,130
22 Mar 2024	0.0016	0.0016	0.0014	0.0015	0.0015	1,572,216
21 Mar 2024	0.0014	0.0016	0.0014	0.0015	0.0015	2,232,230
20 Mar 2024	0.0014	0.0015	0.0014	0.0014	0.0014	4,395,073
19 Mar 2024	0.0014	0.0015	0.0014	0.0014	0.0014	2,185,905
18 Mar 2024	0.0015	0.0015	0.0014	0.0014	0.0014	4,167,032
15 Mar 2024	0.0016	0.0016	0.0013	0.0014	0.0014	7,027,346
14 Mar 2024	0.0016	0.0016	0.0015	0.0016	0.0016	5,067,622
13 Mar 2024	0.0015	0.0016	0.0014	0.0014	0.0014	8,322,926
12 Mar 2024	0.0014	0.0016	0.0013	0.0014	0.0014	11,821,073
11 Mar 2024	0.0014	0.0014	0.0013	0.0013	0.0013	4,472,913
08 Mar 2024	0.0014	0.0015	0.0013	0.0014	0.0014	5,211,723
07 Mar 2024	0.0013	0.0015	0.0013	0.0014	0.0014	10,105,751
06 Mar 2024	0.0014	0.0014	0.0013	0.0014	0.0014	5,974,118
05 Mar 2024	0.0016	0.0016	0.0012	0.0014	0.0014	61,376,280
04 Mar 2024	0.0016	0.0016	0.0013	0.0015	0.0015	11,246,764
01 Mar 2024	0.0015	0.0016	0.0013	0.0015	0.0015	16,327,307
29 Feb 2024	0.0014	0.0015	0.0012	0.0014	0.0014	48,912,503
28 Feb 2024	0.0015	0.0016	0.0014	0.0014	0.0014	1,561,309
27 Feb 2024	0.0016	0.0016	0.0014	0.0015	0.0015	6,048,854
26 Feb 2024	0.0015	0.0016	0.0014	0.0015	0.0015	6,288,243
23 Feb 2024	0.0014	0.0016	0.0014	0.0016	0.0016	26,971,518
22 Feb 2024	0.0015	0.0016	0.0014	0.0016	0.0016	3,407,880
21 Feb 2024	0.0014	0.0016	0.0014	0.0014	0.0014	4,899,842
20 Feb 2024	0.0015	0.0015	0.0014	0.0014	0.0014	5,422,771
16 Feb 2024	0.0014	0.0016	0.0014	0.0014	0.0014	5,556,379
15 Feb 2024	0.0014	0.0016	0.0014	0.0014	0.0014	4,337,871
14 Feb 2024	0.0014	0.0016	0.0014	0.0015	0.0015	7,924,565
13 Feb 2024	0.0014	0.0016	0.0014	0.0015	0.0015	5,705,154
12 Feb 2024	0.0014	0.0016	0.0014	0.0016	0.0016	7,215,023
09 Feb 2024	0.0014	0.0015	0.0014	0.0014	0.0014	3,091,562
08 Feb 2024	0.0014	0.0015	0.0014	0.0014	0.0014	25,133,702
07 Feb 2024	0.0014	0.0015	0.0014	0.0015	0.0015	3,858,118
06 Feb 2024	0.0016	0.0016	0.0014	0.0014	0.0014	6,753,894
05 Feb 2024	0.0014	0.0016	0.0014	0.0015	0.0015	7,028,445
02 Feb 2024	0.0015	0.0015	0.0014	0.0015	0.0015	11,130,504
01 Feb 2024	0.0019	0.0020	0.0015	0.0016	0.0016	20,602,256
31 Jan 2024	0.0019	0.0019	0.0018	0.0019	0.0019	1,867,819
30 Jan 2024	0.0018	0.0020	0.0018	0.0019	0.0019	7,823,982
29 Jan 2024	0.0020	0.0021	0.0018	0.0019	0.0019	7,030,615
26 Jan 2024	0.0019	0.0020	0.0018	0.0020	0.0020	13,134,376
25 Jan 2024	0.0021	0.0021	0.0017	0.0019	0.0019	6,553,655
24 Jan 2024	0.0019	0.0021	0.0017	0.0017	0.0017	12,652,185
23 Jan 2024	0.0018	0.0022	0.0018	0.0019	0.0019	11,051,971
22 Jan 2024	0.0015	0.0021	0.0015	0.0019	0.0019	21,888,196
19 Jan 2024	0.0015	0.0017	0.0015	0.0015	0.0015	6,985,741
18 Jan 2024	0.0015	0.0017	0.0014	0.0016	0.0016	15,256,956
17 Jan 2024	0.0014	0.0015	0.0014	0.0015	0.0015	7,290,013
16 Jan 2024	0.0014	0.0015	0.0013	0.0014	0.0014	43,315,214
12 Jan 2024	0.0016	0.0016	0.0013	0.0015	0.0015	54,991,538
11 Jan 2024	0.0016	0.0017	0.0014	0.0015	0.0015	20,109,114
10 Jan 2024	0.0014	0.0017	0.0014	0.0016	0.0016	5,457,323
09 Jan 2024	0.0015	0.0016	0.0014	0.0015	0.0015	39,763,380
08 Jan 2024	0.0015	0.0015	0.0012	0.0014	0.0014	80,875,093
05 Jan 2024	0.0014	0.0015	0.0014	0.0015	0.0015	11,223,574
04 Jan 2024	0.0016	0.0016	0.0014	0.0014	0.0014	38,434,110
03 Jan 2024	0.0017	0.0017	0.0015	0.0015	0.0015	34,557,771
02 Jan 2024	0.0016	0.0019	0.0013	0.0016	0.0016	35,129,494
29 Dec 2023	0.0015	0.0017	0.0015	0.0017	0.0017	15,558,864
28 Dec 2023	0.0018	0.0019	0.0015	0.0015	0.0015	45,595,750
27 Dec 2023	0.0019	0.0019	0.0016	0.0018	0.0018	37,040,850
26 Dec 2023	0.0019	0.0021	0.0016	0.0018	0.0018	53,905,573
22 Dec 2023	0.0019	0.0023	0.0019	0.0021	0.0021	19,858,712
21 Dec 2023	0.0022	0.0023	0.0016	0.0019	0.0019	23,865,871
20 Dec 2023	0.0025	0.0025	0.0020	0.0023	0.0023	18,124,239
19 Dec 2023	0.0023	0.0025	0.0019	0.0025	0.0025	23,891,317
18 Dec 2023	0.0023	0.0025	0.0021	0.0023	0.0023	14,400,666
15 Dec 2023	0.0022	0.0026	0.0022	0.0023	0.0023	35,668,904
14 Dec 2023	0.0022	0.0025	0.0020	0.0022	0.0022	17,876,432
13 Dec 2023	0.0023	0.0024	0.0016	0.0022	0.0022	22,077,154
12 Dec 2023	0.0020	0.0024	0.0020	0.0022	0.0022	15,776,116
11 Dec 2023	0.0022	0.0027	0.0019	0.0023	0.0023	44,763,944
08 Dec 2023	0.0013	0.0022	0.0012	0.0021	0.0021	81,081,913
07 Dec 2023	0.0013	0.0014	0.0013	0.0013	0.0013	4,918,062
06 Dec 2023	0.0014	0.0014	0.0012	0.0013	0.0013	11,019,785
05 Dec 2023	0.0014	0.0014	0.0012	0.0013	0.0013	18,937,007
04 Dec 2023	0.0011	0.0014	0.0011	0.0014	0.0014	66,288,946
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,154.86-654.91(-1.26%)

9 luxury homes to consider if money is no object

NSAV Holding, Inc. (NSAV)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,154.86
-654.91(-1.26%)