Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 1 | 300 |
- | - | - | - | - | 215.00 | 0.06 | -0.11 | -64.71% | 7 | 357 |
- | - | - | - | - | 217.50 | 0.18 | +0.03 | +20.00% | 2 | 26 |
5.73 | +1.23 | +27.33% | 6 | 0 | 220.00 | 0.35 | -0.20 | -36.36% | 536 | 1,651 |
1.45 | -0.57 | -28.22% | 3 | 0 | 222.50 | 0.50 | -0.25 | -33.33% | 46 | 273 |
2.00 | -6.30 | -75.90% | 50 | 23 | 225.00 | 1.50 | +0.35 | +30.43% | 21 | 645 |
1.00 | -6.09 | -85.90% | 265 | 75 | 227.50 | 2.70 | +0.65 | +31.71% | 210 | 678 |
0.30 | -4.80 | -94.12% | 9 | 160 | 230.00 | 4.00 | +1.30 | +48.15% | 51 | 300 |
0.45 | -3.35 | -88.16% | 15 | 724 | 232.50 | 8.43 | +5.23 | +163.44% | 13 | 269 |
0.20 | -2.99 | -93.73% | 56 | 1,408 | 235.00 | 5.70 | 0.00 | - | 12 | 134 |
0.52 | -1.73 | -76.89% | 1 | 631 | 237.50 | 6.70 | 0.00 | - | 5 | 66 |
0.05 | -1.55 | -96.88% | 17 | 2,401 | 240.00 | 7.90 | 0.00 | - | 5 | 142 |
0.70 | 0.00 | - | 3 | 281 | 242.50 | 17.47 | +8.54 | +95.63% | 1 | 61 |
0.05 | -0.35 | -87.50% | 10 | 306 | 245.00 | 11.27 | 0.00 | - | 2 | 17 |
2.20 | 0.00 | - | 1 | 551 | 247.50 | 9.70 | 0.00 | - | 1 | 2 |
0.05 | -2.20 | -97.78% | 1 | 9 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 197 | 252.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 343 | 255.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 143 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 5 | 262.50 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 71 | 265.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 1 | 21 | 267.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 21 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 10 | 285.00 | - | - | - | - | - |