Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 32.70 | 33.50 | 38.20 | 0.00 | - | 2 | 0 | 83.57% |
NSC240621C00200000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 36.85 | 37.20 | 40.00 | 0.00 | - | 12 | 41 | 52.46% |
NSC250117C00200000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 59.67 | 48.00 | 52.00 | 0.00 | - | 1 | 291 | 42.81% |
NSC260116C00200000 | 2023-12-15 3:12PM EDT | 2026-01-16 | 52.70 | 48.50 | 51.70 | 0.00 | - | 1 | 2 | 27.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517P00200000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 64.99% |
NSC240531P00200000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 0.20 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 56.14% |
NSC240607P00200000 | 2024-04-25 11:18AM EDT | 2024-06-07 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 3 | 50.37% |
NSC240621P00200000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.65 | 0.50 | 1.15 | -0.20 | -23.53% | 1 | 158 | 34.01% |
NSC240920P00200000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 3.20 | 2.50 | 2.90 | 0.00 | - | 17 | 191 | 26.36% |
NSC250117P00200000 | 2024-05-01 10:59AM EDT | 2025-01-17 | 7.30 | 5.60 | 6.10 | 0.00 | - | 2 | 417 | 25.79% |
NSC260116P00200000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 13.30 | 12.00 | 13.90 | 0.00 | - | 2 | 7 | 25.03% |