UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.62 +0.63 (+0.80%) GOLD FUTURES
2,353.00 +30.70 (+1.32%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,822.78 +560.73 (+1.14%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00215000 | 2024-05-09 2:57PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.25 | -0.11 | -64.71% | 7 | 357 | 47.56% |
| NSC240517P00215000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.47 | 0.20 | 0.65 | -0.49 | -51.04% | 17 | 15 | 28.98% |
| NSC240524P00215000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 0.75 | 0.55 | 1.40 | 0.00 | - | 40 | 18 | 28.35% |
| NSC240531P00215000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 1.45 | 0.95 | 2.75 | +0.46 | +46.46% | 1 | 2 | 31.71% |
| NSC240607P00215000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 2.03 | 0.35 | 2.10 | 0.00 | - | - | 3 | 24.51% |
© 2024 Yahoo. All rights reserved.