Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00220000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 22.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240621C00220000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920C00220000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 31.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC250117C00220000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 47.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00220000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240517P00220000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240524P00220000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NSC240531P00220000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NSC240621P00220000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NSC240920P00220000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NSC241220P00220000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NSC250117P00220000 | 2024-03-01 4:55PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.60 | 0.00 | - | 1 | 189 | 18.43% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 2025-06-20 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 22.79% |
| NSC260116P00220000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.