UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.50 -5.10 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,143.98 +522.85 (+1.03%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 8.30 | 9.80 | 13.40 | 0.00 | - | 24 | 23 | 63.97% |
| NSC240517C00225000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 9.60 | 11.10 | 14.40 | +9.60 | - | - | 2 | 48.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00225000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.93 | 0.30 | 1.55 | -1.97 | -67.93% | 11 | 202 | 48.49% |
| NSC240517P00225000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.55 | 1.35 | 2.55 | -0.45 | -22.50% | 3 | 84 | 39.10% |
| NSC240524P00225000 | 2024-05-02 3:11PM EDT | 2024-05-24 | 2.40 | 1.15 | 3.10 | +2.40 | - | - | 15 | 34.25% |
| NSC240531P00225000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 2.70 | 2.25 | 2.65 | -1.20 | -30.77% | 2 | 15 | 27.06% |
© 2024 Yahoo. All rights reserved.