UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,819.68 +37.87 (+0.07%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00227500 | 2024-05-02 11:02AM EDT | 2024-05-10 | 6.40 | 7.80 | 10.50 | 0.00 | - | 54 | 58 | 47.08% |
| NSC240517C00227500 | 2024-04-30 1:01PM EDT | 2024-05-17 | 8.00 | 9.10 | 11.80 | +8.00 | - | - | 5 | 40.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00227500 | 2024-05-03 11:10AM EDT | 2024-05-10 | 1.44 | 1.10 | 1.95 | +1.44 | - | 14 | 166 | 41.99% |
| NSC240517P00227500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.40 | -0.65 | -24.53% | 2 | 103 | 31.65% |
© 2024 Yahoo. All rights reserved.