Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00230000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 8.40 | 7.10 | 9.00 | -0.20 | -2.33% | 4 | 118 | 48.79% |
| NSC240517C00230000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 6.84 | 8.20 | 9.60 | 0.00 | - | 4 | 38 | 36.80% |
| NSC240524C00230000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 7.40 | 7.70 | 10.00 | +7.40 | - | - | 3 | 31.62% |
| NSC240621C00230000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 13.40 | 12.30 | 12.70 | +1.30 | +10.74% | 5 | 533 | 28.73% |
| NSC240920C00230000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 19.05 | 18.70 | 19.60 | +4.25 | +28.72% | 6 | 165 | 29.14% |
| NSC250117C00230000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 30.80 | 25.30 | 26.50 | 0.00 | - | 67 | 37 | 30.33% |
| NSC260116C00230000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 35.80 | 37.20 | 40.20 | 0.00 | - | 1 | 2 | 31.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00230000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 1.85 | 1.70 | 2.15 | -1.25 | -40.32% | 20 | 214 | 36.77% |
| NSC240517P00230000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 3.40 | 2.55 | 3.10 | 0.00 | - | 1 | 1,708 | 30.99% |
| NSC240524P00230000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 3.21 | 3.10 | 3.70 | -3.19 | -49.84% | 1 | 16 | 27.96% |
| NSC240531P00230000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 4.20 | 3.70 | 4.20 | +4.20 | - | 2 | 0 | 26.17% |
| NSC240607P00230000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 6.98 | 4.10 | 5.60 | +6.98 | - | - | 2 | 28.50% |
| NSC240621P00230000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 5.20 | 5.10 | 5.50 | -0.40 | -7.14% | 31 | 664 | 23.68% |
| NSC240920P00230000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 10.10 | 10.00 | 10.40 | -2.20 | -17.89% | 29 | 26 | 22.69% |
| NSC250117P00230000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 15.35 | 14.40 | 15.30 | 0.00 | - | 50 | 218 | 23.02% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 18.67 | 18.20 | 20.10 | 0.00 | - | 1 | 11 | 23.15% |
| NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 22.00 | 24.80 | 0.00 | - | 1 | 25 | 22.77% |
© 2024 Yahoo. All rights reserved.