Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00232500 | 2024-05-03 12:33PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NSC240517C00232500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00232500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
NSC240517P00232500 | 2024-05-02 3:28PM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |