Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00235000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NSC240517C00235000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC240524C00235000 | 2024-04-30 12:21PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00235000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NSC240517P00235000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| NSC240524P00235000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.