Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00242500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
NSC240517C00242500 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00242500 | 2024-05-02 3:20PM EDT | 2024-05-10 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSC240517P00242500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |