Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00247500 | 2024-04-29 3:35PM EDT | 2024-05-10 | 2.20 | 0.30 | 1.30 | 0.00 | - | 1 | 551 | 42.48% |
NSC240517C00247500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 1.71 | 0.50 | 3.50 | -1.69 | -49.71% | 4 | 1,522 | 44.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00247500 | 2024-04-26 10:19AM EDT | 2024-05-10 | 9.70 | 11.00 | 14.50 | 0.00 | - | 1 | 2 | 56.30% |
NSC240517P00247500 | 2024-04-29 2:24PM EDT | 2024-05-17 | 10.80 | 11.40 | 14.90 | +10.80 | - | - | 3 | 40.99% |