Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NSC240517C00250000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NSC240524C00250000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSC240531C00250000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC240621C00250000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| NSC240920C00250000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NSC241220C00250000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NSC250117C00250000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NSC250620C00250000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00250000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00250000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC250620P00250000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.