Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510C00265000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 59 | 72.02% |
NSC240517C00265000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.90 | +0.65 | - | - | 1 | 59.72% |
NSC240524C00265000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 1.50 | 0.05 | 1.90 | 0.00 | - | - | 10 | 47.46% |
NSC240531C00265000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.70 | 0.25 | 0.85 | 0.00 | - | 19 | 22 | 32.30% |
NSC240607C00265000 | 2024-04-26 3:19PM EDT | 2024-06-07 | 1.05 | 0.45 | 0.90 | 0.00 | - | 22 | 22 | 29.10% |