Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00290000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 94.53% |
| NSC240621C00290000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 288 | 48.90% |
| NSC240920C00290000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.40 | 0.65 | 0.90 | 0.00 | - | 1 | 242 | 24.49% |
| NSC250117C00290000 | 2024-05-10 11:49AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.50 | +0.12 | +3.77% | 2 | 160 | 25.20% |
| NSC260116C00290000 | 2024-02-01 12:47PM EDT | 2026-01-16 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 38.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00290000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 59.53 | 58.80 | 62.60 | 0.00 | - | - | 0 | 48.62% |
| NSC240920P00290000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 59.62 | 59.00 | 63.00 | 0.00 | - | 2 | 1 | 29.23% |
© 2024 Yahoo. All rights reserved.