UK markets close in 6 hours 50 minutes

Natixis Sustainable Future 2055 N (NSFLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.12-0.01 (-0.08%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202412.1212.1212.1212.1212.12-
23 Apr 202412.1312.1312.1312.1312.13-
22 Apr 202411.9911.9911.9911.9911.99-
19 Apr 202411.8811.8811.8811.8811.88-
18 Apr 202411.9111.9111.9111.9111.91-
17 Apr 202411.9211.9211.9211.9211.92-
16 Apr 202411.9611.9611.9611.9611.96-
15 Apr 202412.0212.0212.0212.0212.02-
12 Apr 202412.1212.1212.1212.1212.12-
11 Apr 202412.3012.3012.3012.3012.30-
10 Apr 202412.2612.2612.2612.2612.26-
09 Apr 202412.4212.4212.4212.4212.42-
08 Apr 202412.4112.4112.4112.4112.41-
05 Apr 202412.5512.5512.5512.5512.55-
04 Apr 202412.4712.4712.4712.4712.47-
03 Apr 202412.5912.5912.5912.5912.59-
02 Apr 202412.5712.5712.5712.5712.57-
01 Apr 202412.6612.6612.6612.6612.66-
28 Mar 202412.7112.7112.7112.7112.71-
27 Mar 202412.7012.7012.7012.7012.70-
26 Mar 202412.6012.6012.6012.6012.60-
25 Mar 202412.6112.6112.6112.6112.61-
22 Mar 202412.6212.6212.6212.6212.62-
21 Mar 202412.6812.6812.6812.6812.68-
20 Mar 202412.6312.6312.6312.6312.63-
19 Mar 202412.5012.5012.5012.5012.50-
18 Mar 202412.4512.4512.4512.4512.45-
15 Mar 202412.4212.4212.4212.4212.42-
14 Mar 202412.4712.4712.4712.4712.47-
13 Mar 202412.5512.5512.5512.5512.55-
12 Mar 202412.5512.5512.5512.5512.55-
11 Mar 202412.4512.4512.4512.4512.45-
08 Mar 202412.4712.4712.4712.4712.47-
07 Mar 202412.5312.5312.5312.5312.53-
06 Mar 202412.4012.4012.4012.4012.40-
05 Mar 202412.3112.3112.3112.3112.31-
04 Mar 202412.3912.3912.3912.3912.39-
01 Mar 202412.4012.4012.4012.4012.40-
29 Feb 202412.3112.3112.3112.3112.31-
28 Feb 202412.2612.2612.2612.2612.26-
27 Feb 202412.2912.2912.2912.2912.29-
26 Feb 202412.2612.2612.2612.2612.26-
23 Feb 202412.2612.2612.2612.2612.26-
22 Feb 202412.2612.2612.2612.2612.26-
21 Feb 202412.0912.0912.0912.0912.09-
20 Feb 202412.0812.0812.0812.0812.08-
16 Feb 202412.1312.1312.1312.1312.13-
15 Feb 202412.1712.1712.1712.1712.17-
14 Feb 202412.0412.0412.0412.0412.04-
13 Feb 202411.9011.9011.9011.9011.90-
12 Feb 202412.1112.1112.1112.1112.11-
09 Feb 202412.0712.0712.0712.0712.07-
08 Feb 202412.0212.0212.0212.0212.02-
07 Feb 202411.9611.9611.9611.9611.96-
06 Feb 202411.9011.9011.9011.9011.90-
05 Feb 202411.8511.8511.8511.8511.85-
02 Feb 202411.9211.9211.9211.9211.92-
01 Feb 202411.9111.9111.9111.9111.91-
31 Jan 202411.7811.7811.7811.7811.78-
30 Jan 202411.9111.9111.9111.9111.91-
29 Jan 202411.9211.9211.9211.9211.92-
26 Jan 202411.8411.8411.8411.8411.84-
25 Jan 202411.8111.8111.8111.8111.81-
24 Jan 202411.7511.7511.7511.7511.75-
23 Jan 202411.7311.7311.7311.7311.73-
22 Jan 202411.7211.7211.7211.7211.72-
19 Jan 202411.5811.5811.5811.5811.58-
18 Jan 202411.5811.5811.5811.5811.58-
17 Jan 202411.4911.4911.4911.4911.49-
16 Jan 202411.5711.5711.5711.5711.57-
12 Jan 202411.6711.6711.6711.6711.67-
11 Jan 202411.6511.6511.6511.6511.65-
10 Jan 202411.6611.6611.6611.6611.66-
09 Jan 202411.6211.6211.6211.6211.62-
08 Jan 202411.6711.6711.6711.6711.67-
05 Jan 202411.5411.5411.5411.5411.54-
04 Jan 202411.5311.5311.5311.5311.53-
03 Jan 202411.5411.5411.5411.5411.54-
02 Jan 202411.6711.6711.6711.6711.67-
29 Dec 202311.7611.7611.7611.7611.76-
28 Dec 202311.8011.8011.8011.8011.80-
27 Dec 202311.8011.8011.8011.8011.80-
27 Dec 20230.137 Dividend
27 Dec 20230.218 Capital gain
26 Dec 202312.1112.1112.1112.1111.75-
22 Dec 202312.0512.0512.0512.0511.70-
21 Dec 202312.0412.0412.0412.0411.69-
20 Dec 202311.9011.9011.9011.9011.55-
19 Dec 202312.0512.0512.0512.0511.70-
18 Dec 202311.9511.9511.9511.9511.60-
15 Dec 202311.9311.9311.9311.9311.58-
14 Dec 202311.9611.9611.9611.9611.61-
13 Dec 202311.8311.8311.8311.8311.48-
12 Dec 202311.6511.6511.6511.6511.31-
11 Dec 202311.6211.6211.6211.6211.28-
08 Dec 202311.5811.5811.5811.5811.24-
07 Dec 202311.5411.5411.5411.5411.20-
06 Dec 202311.4711.4711.4711.4711.13-
05 Dec 202311.4811.4811.4811.4811.14-
04 Dec 202311.5411.5411.5411.5411.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...