What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

Nuveen NWQ Small/Mid-Cap Value A (NSMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.16

+0.07

(+0.22%)

At close: 08:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	32.16	32.16	32.16	32.16	32.16	-
02 Jul 2024	32.09	32.09	32.09	32.09	32.09	-
01 Jul 2024	32.00	32.00	32.00	32.00	32.00	-
28 Jun 2024	32.28	32.28	32.28	32.28	32.28	-
27 Jun 2024	32.11	32.11	32.11	32.11	32.11	-
26 Jun 2024	32.09	32.09	32.09	32.09	32.09	-
25 Jun 2024	32.23	32.23	32.23	32.23	32.23	-
24 Jun 2024	32.46	32.46	32.46	32.46	32.46	-
21 Jun 2024	32.23	32.23	32.23	32.23	32.23	-
20 Jun 2024	32.13	32.13	32.13	32.13	32.13	-
18 Jun 2024	32.11	32.11	32.11	32.11	32.11	-
17 Jun 2024	31.93	31.93	31.93	31.93	31.93	-
14 Jun 2024	31.69	31.69	31.69	31.69	31.69	-
13 Jun 2024	32.09	32.09	32.09	32.09	32.09	-
12 Jun 2024	32.31	32.31	32.31	32.31	32.31	-
11 Jun 2024	31.95	31.95	31.95	31.95	31.95	-
10 Jun 2024	32.03	32.03	32.03	32.03	32.03	-
07 Jun 2024	31.95	31.95	31.95	31.95	31.95	-
06 Jun 2024	32.20	32.20	32.20	32.20	32.20	-
05 Jun 2024	32.38	32.38	32.38	32.38	32.38	-
04 Jun 2024	32.02	32.02	32.02	32.02	32.02	-
03 Jun 2024	32.33	32.33	32.33	32.33	32.33	-
31 May 2024	32.56	32.56	32.56	32.56	32.56	-
30 May 2024	32.16	32.16	32.16	32.16	32.16	-
29 May 2024	31.77	31.77	31.77	31.77	31.77	-
28 May 2024	32.21	32.21	32.21	32.21	32.21	-
24 May 2024	32.38	32.38	32.38	32.38	32.38	-
23 May 2024	32.07	32.07	32.07	32.07	32.07	-
22 May 2024	32.48	32.48	32.48	32.48	32.48	-
21 May 2024	32.68	32.68	32.68	32.68	32.68	-
20 May 2024	32.66	32.66	32.66	32.66	32.66	-
17 May 2024	32.58	32.58	32.58	32.58	32.58	-
16 May 2024	32.51	32.51	32.51	32.51	32.51	-
15 May 2024	32.65	32.65	32.65	32.65	32.65	-
14 May 2024	32.44	32.44	32.44	32.44	32.44	-
13 May 2024	32.20	32.20	32.20	32.20	32.20	-
10 May 2024	32.34	32.34	32.34	32.34	32.34	-
09 May 2024	32.05	32.05	32.05	32.05	32.05	-
08 May 2024	31.82	31.82	31.82	31.82	31.82	-
07 May 2024	31.73	31.73	31.73	31.73	31.73	-
06 May 2024	31.60	31.60	31.60	31.60	31.60	-
03 May 2024	31.15	31.15	31.15	31.15	31.15	-
02 May 2024	30.92	30.92	30.92	30.92	30.92	-
01 May 2024	30.72	30.72	30.72	30.72	30.72	-
30 Apr 2024	30.71	30.71	30.71	30.71	30.71	-
29 Apr 2024	31.28	31.28	31.28	31.28	31.28	-
26 Apr 2024	31.08	31.08	31.08	31.08	31.08	-
25 Apr 2024	31.01	31.01	31.01	31.01	31.01	-
24 Apr 2024	31.12	31.12	31.12	31.12	31.12	-
23 Apr 2024	31.06	31.06	31.06	31.06	31.06	-
22 Apr 2024	30.60	30.60	30.60	30.60	30.60	-
19 Apr 2024	30.44	30.44	30.44	30.44	30.44	-
18 Apr 2024	30.27	30.27	30.27	30.27	30.27	-
17 Apr 2024	30.29	30.29	30.29	30.29	30.29	-
16 Apr 2024	30.46	30.46	30.46	30.46	30.46	-
15 Apr 2024	30.58	30.58	30.58	30.58	30.58	-
12 Apr 2024	30.88	30.88	30.88	30.88	30.88	-
11 Apr 2024	31.39	31.39	31.39	31.39	31.39	-
10 Apr 2024	31.39	31.39	31.39	31.39	31.39	-
09 Apr 2024	31.90	31.90	31.90	31.90	31.90	-
08 Apr 2024	31.95	31.95	31.95	31.95	31.95	-
05 Apr 2024	31.84	31.84	31.84	31.84	31.84	-
04 Apr 2024	31.66	31.66	31.66	31.66	31.66	-
03 Apr 2024	31.88	31.88	31.88	31.88	31.88	-
02 Apr 2024	31.70	31.70	31.70	31.70	31.70	-
01 Apr 2024	32.01	32.01	32.01	32.01	32.01	-
28 Mar 2024	32.27	32.27	32.27	32.27	32.27	-
27 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
26 Mar 2024	31.75	31.75	31.75	31.75	31.75	-
25 Mar 2024	31.72	31.72	31.72	31.72	31.72	-
22 Mar 2024	31.72	31.72	31.72	31.72	31.72	-
21 Mar 2024	31.95	31.95	31.95	31.95	31.95	-
20 Mar 2024	31.56	31.56	31.56	31.56	31.56	-
19 Mar 2024	31.14	31.14	31.14	31.14	31.14	-
18 Mar 2024	30.97	30.97	30.97	30.97	30.97	-
15 Mar 2024	31.02	31.02	31.02	31.02	31.02	-
14 Mar 2024	31.01	31.01	31.01	31.01	31.01	-
13 Mar 2024	31.33	31.33	31.33	31.33	31.33	-
12 Mar 2024	31.26	31.26	31.26	31.26	31.26	-
11 Mar 2024	31.14	31.14	31.14	31.14	31.14	-
08 Mar 2024	31.18	31.18	31.18	31.18	31.18	-
07 Mar 2024	31.22	31.22	31.22	31.22	31.22	-
06 Mar 2024	31.04	31.04	31.04	31.04	31.04	-
05 Mar 2024	30.75	30.75	30.75	30.75	30.75	-
04 Mar 2024	30.85	30.85	30.85	30.85	30.85	-
01 Mar 2024	30.59	30.59	30.59	30.59	30.59	-
29 Feb 2024	30.25	30.25	30.25	30.25	30.25	-
28 Feb 2024	30.04	30.04	30.04	30.04	30.04	-
27 Feb 2024	30.09	30.09	30.09	30.09	30.09	-
26 Feb 2024	29.96	29.96	29.96	29.96	29.96	-
23 Feb 2024	29.95	29.95	29.95	29.95	29.95	-
22 Feb 2024	29.88	29.88	29.88	29.88	29.88	-
21 Feb 2024	29.57	29.57	29.57	29.57	29.57	-
20 Feb 2024	29.45	29.45	29.45	29.45	29.45	-
16 Feb 2024	29.76	29.76	29.76	29.76	29.76	-
15 Feb 2024	29.90	29.90	29.90	29.90	29.90	-
14 Feb 2024	29.34	29.34	29.34	29.34	29.34	-
13 Feb 2024	28.92	28.92	28.92	28.92	28.92	-
12 Feb 2024	29.80	29.80	29.80	29.80	29.80	-
09 Feb 2024	29.55	29.55	29.55	29.55	29.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL84.00+0.12(+0.14%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,594.50-1,646.30(-3.48%)

What a Labour government needs to do for pensions and work in the first 100 days

Nuveen NWQ Small/Mid-Cap Value A (NSMAX)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
84.00
+0.12(+0.14%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,594.50
-1,646.30(-3.48%)