Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NSP240517C00100000 | 2024-04-19 3:24PM EDT | 100.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NSP240517C00105000 | 2024-04-30 3:00PM EDT | 105.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 106 | 110 | 3.13% |
| NSP240517C00110000 | 2024-04-30 3:59PM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 6.25% |
| NSP240517C00115000 | 2024-04-29 11:55AM EDT | 115.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 43 | 25.00% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NSP240517P00090000 | 2024-04-30 3:12PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 86 | 105 | 12.50% |
| NSP240517P00095000 | 2024-04-30 3:59PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 6.25% |
| NSP240517P00100000 | 2024-04-30 3:40PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 63 | 665 | 3.13% |
| NSP240517P00105000 | 2024-04-30 3:00PM EDT | 105.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 0.00% |
| NSP240517P00115000 | 2024-04-25 10:32AM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.