UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 1 | 17 |
| 15.85 | 0.00 | - | - | 10 | 90.00 | 0.26 | 0.00 | - | 76 | 111 |
| 7.00 | 0.00 | - | - | 8 | 95.00 | 0.20 | 0.00 | - | 5 | 30 |
| 3.76 | 0.00 | - | 5 | 15 | 100.00 | 1.05 | 0.00 | - | 11 | 411 |
| 0.95 | -1.25 | -56.82% | 100 | 207 | 105.00 | 1.75 | +0.60 | +52.17% | 1 | 77 |
| 0.35 | 0.00 | - | 3 | 65 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 51 | 115.00 | 14.90 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 2 | 12 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.