UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,829.36 +271.25 (+0.69%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 0 | 70.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.20 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | 1 | 17 | 95.00 | 1.35 | 0.00 | - | 14 | 25 |
| 6.70 | 0.00 | - | 4 | 12 | 100.00 | 2.65 | 0.00 | - | 12 | 44 |
| 3.90 | 0.00 | - | 9 | 38 | 105.00 | 5.23 | 0.00 | - | 1 | 8 |
| 1.35 | -0.85 | -38.64% | 10 | 33 | 110.00 | 16.80 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 4 | 115.00 | 15.70 | 0.00 | - | 6 | 8 |
| 2.60 | 0.00 | - | 4 | 9 | 120.00 | 26.80 | 0.00 | - | - | 10 |
| 1.65 | 0.00 | - | - | 23 | 125.00 | 17.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 12 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.