Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018C00100000 | 2024-03-18 10:34AM EDT | 100.00 | 9.60 | 11.50 | 14.80 | 0.00 | - | - | 3 | 48.90% |
| NSP241018C00125000 | 2024-04-22 12:02PM EDT | 125.00 | 4.70 | 1.75 | 2.60 | 0.00 | - | - | 4 | 32.67% |
| NSP241018C00130000 | 2024-03-22 10:57AM EDT | 130.00 | 2.80 | 3.20 | 3.90 | 0.00 | - | 100 | 100 | 42.53% |
| NSP241018C00135000 | 2024-04-24 11:46AM EDT | 135.00 | 2.25 | 0.75 | 1.60 | 0.00 | - | - | 1 | 34.11% |
| NSP241018C00140000 | 2024-04-22 3:51PM EDT | 140.00 | 2.00 | 0.45 | 1.35 | 0.00 | - | - | 1 | 35.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241018P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NSP241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NSP241018P00085000 | 2024-04-26 12:24PM EDT | 85.00 | 2.50 | 1.65 | 2.25 | 0.00 | - | 11 | 11 | 32.57% |
| NSP241018P00090000 | 2024-03-25 9:30AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NSP241018P00095000 | 2024-03-18 10:44AM EDT | 95.00 | 7.30 | 2.50 | 5.40 | 0.00 | - | - | 2 | 32.59% |
© 2024 Yahoo. All rights reserved.