Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 75.00 | 2.95 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 25 | 0 |
17.50 | 0.00 | - | 3 | 2 | 85.00 | 2.55 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 1 | 1 | 90.00 | 4.09 | 0.00 | - | 3 | 10 |
27.80 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
12.80 | 0.00 | - | 1 | 0 | 100.00 | 6.48 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
8.50 | 0.00 | - | 10 | 10 | 110.00 | 9.80 | 0.00 | - | 10 | 11 |
10.45 | 0.00 | - | 2 | 2 | 115.00 | 12.22 | 0.00 | - | - | 1 |
5.30 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
2.15 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 2 | 140.00 | 46.50 | 0.00 | - | - | 1 |
0.99 | 0.00 | - | 10 | 10 | 145.00 | 31.50 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |