UK markets closed

Insperity, Inc. (NSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.74-9.35 (-7.47%)
At close: 1:00PM EST
115.74 0.00 (0.00%)
After hours: 02:54PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSP211217C000700002021-08-25 4:29PM EST70.0021.2539.1043.300.00--00.00%
NSP211217C000900002021-08-25 4:29PM EST90.009.8021.1023.100.00-440.00%
NSP211217C000950002021-11-23 12:58PM EST95.0027.8219.5023.000.00-5957.96%
NSP211217C001000002021-10-25 10:42AM EST100.0024.6714.5018.000.00-5174.85%
NSP211217C001050002021-10-28 8:59AM EST105.0020.1010.3013.500.00-52264.77%
NSP211217C001100002021-11-10 11:46AM EST110.0011.956.609.000.00-110352.58%
NSP211217C001150002021-10-01 1:56PM EST115.007.607.6010.400.00-11778.24%
NSP211217C001200002021-11-26 9:30AM EST120.005.901.354.00-0.02-0.34%26952.22%
NSP211217C001250002021-11-24 11:43AM EST125.001.960.602.850.00-23256.07%
NSP211217C001350002021-11-23 3:59PM EST135.000.850.154.800.00-1475.39%
NSP211217C001400002021-11-01 9:08AM EST140.002.200.000.700.00-313758.11%
NSP211217C001550002021-11-01 2:54PM EST155.000.850.004.800.00--11110.30%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSP211217P000600002021-08-25 4:29PM EST60.001.650.000.750.00--1148.63%
NSP211217P000700002021-08-25 4:29PM EST70.001.810.150.750.00--2121.68%
NSP211217P000750002021-08-25 4:29PM EST75.002.670.250.750.00-2020109.52%
NSP211217P000800002021-08-31 11:52AM EST80.000.900.300.700.00-12795.70%
NSP211217P000850002021-10-25 10:45AM EST85.000.150.004.800.00-51126.37%
NSP211217P000900002021-08-25 4:29PM EST90.008.080.952.500.00-9997.75%
NSP211217P000950002021-09-07 2:07PM EST95.002.400.201.250.00-1163.38%
NSP211217P001150002021-11-26 11:29AM EST115.003.991.504.90+2.14+115.68%11747.68%
NSP211217P001300002021-08-25 4:29PM EST130.0043.1019.7021.200.00--6102.39%