Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSP240517C00100000 | 2024-04-19 3:24PM EDT | 100.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSP240517C00105000 | 2024-04-05 10:32AM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSP240517C00110000 | 2024-04-19 1:16PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NSP240517C00115000 | 2024-04-24 10:10AM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00080000 | 2024-03-15 10:34AM EDT | 80.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 42 | 124.59% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSP240517P00090000 | 2024-04-17 10:40AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSP240517P00095000 | 2024-04-17 10:39AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSP240517P00100000 | 2024-04-19 1:50PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSP240517P00105000 | 2024-04-23 1:10PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.