UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.12
+0.12(+0.15%)
GOLD FUTURES
2,331.50
+20.50(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,210.66
-2,110.43(-4.37%)

Family finances

Who is the breadwinner in your family and does it matter?

Insperity, Inc. (NSP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

104.30

+1.37

(+1.33%)

At close: 04:00PM EDT

104.30

0.00

(0.00%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NSP240517C00090000	2024-04-16 10:49AM EDT	90.00	15.85	13.10	17.50	0.00	-	-	10	64.48%
NSP240517C00100000	2024-05-01 10:23AM EDT	100.00	3.40	5.40	8.00	-7.25	-68.08%	8	2	63.60%
NSP240517C00105000	2024-04-30 3:00PM EDT	105.00	3.12	2.00	4.20	-1.26	-28.77%	4	110	50.42%
NSP240517C00110000	2024-04-30 3:59PM EDT	110.00	2.40	0.45	4.00	0.00	-	3	85	70.04%
NSP240517C00115000	2024-05-01 1:08PM EDT	115.00	0.45	0.30	1.05	-1.16	-72.05%	5	47	47.95%
NSP240517C00125000	2024-04-19 1:48PM EDT	125.00	0.80	0.00	4.80	0.00	-	2	12	94.73%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NSP240517P00080000	2024-04-29 1:55PM EDT	80.00	0.15	0.00	4.80	0.00	-	-	43	130.96%
NSP240517P00085000	2024-04-12 1:07PM EDT	85.00	0.52	0.00	4.80	0.00	-	1	17	110.08%
NSP240517P00090000	2024-05-01 10:11AM EDT	90.00	0.26	0.00	1.45	-0.74	-74.00%	76	105	58.35%
NSP240517P00095000	2024-04-30 3:59PM EDT	95.00	2.15	0.05	1.20	0.00	-	9	34	50.88%
NSP240517P00100000	2024-05-01 9:59AM EDT	100.00	2.05	0.55	2.20	-1.45	-41.43%	441	665	45.36%
NSP240517P00105000	2024-05-01 1:54PM EDT	105.00	2.93	0.40	3.90	-3.39	-53.64%	29	42	39.28%
NSP240517P00115000	2024-05-01 10:16AM EDT	115.00	14.90	8.00	12.70	+6.40	+75.29%	8	8	62.18%