UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.09 +1.19 (+1.45%) GOLD FUTURES
2,339.20 -7.20 (-0.31%) DOW
38,548.55 +308.57 (+0.81%) Bitcoin GBP
53,614.18 +18.00 (+0.03%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00100000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 10.65 | 10.60 | 11.20 | 0.00 | - | 2 | 2 | 51.15% |
| NSP240719C00100000 | 2024-02-09 1:00PM EDT | 2024-07-19 | 6.10 | 8.50 | 11.50 | 0.00 | - | - | 4 | 29.04% |
| NSP241018C00100000 | 2024-03-18 10:34AM EDT | 2024-10-18 | 9.60 | 11.50 | 14.80 | 0.00 | - | - | 3 | 33.08% |
| NSP241115C00100000 | 2024-03-13 10:37AM EDT | 2024-11-15 | 11.40 | 15.00 | 17.10 | 0.00 | - | 2 | 4 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00100000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 2.00 | 1.60 | 1.80 | 0.00 | - | 2 | 13 | 46.66% |
| NSP240719P00100000 | 2024-02-12 3:55PM EDT | 2024-07-19 | 10.00 | 7.30 | 8.60 | 0.00 | - | - | 11 | 58.46% |
| NSP241115P00100000 | 2024-04-22 3:37PM EDT | 2024-11-15 | 6.48 | 4.70 | 7.00 | 0.00 | - | 1 | 100 | 34.91% |
© 2024 Yahoo. All rights reserved.