UK markets open in 7 hours 14 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.10 -2.90 (-0.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,042.23 +1,730.23 (+3.51%)
Insperity, Inc. (NSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240419C00105000 | 2024-04-18 11:38AM EDT | 2024-04-19 | 2.34 | 1.60 | 3.00 | +0.84 | +56.00% | 16 | 46 | 62.99% |
| NSP240517C00105000 | 2024-04-05 10:32AM EDT | 2024-05-17 | 6.00 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 49.22% |
| NSP240719C00105000 | 2024-02-16 3:59PM EDT | 2024-07-19 | 4.90 | 4.70 | 6.00 | 0.00 | - | 1 | 15 | 23.68% |
| NSP241115C00105000 | 2023-10-30 1:43PM EDT | 2024-11-15 | 12.00 | 17.70 | 20.30 | 0.00 | - | 5 | 5 | 56.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240419P00105000 | 2024-04-16 2:36PM EDT | 2024-04-19 | 1.67 | 0.05 | 2.35 | 0.00 | - | 5 | 1 | 62.99% |
| NSP240517P00105000 | 2024-04-17 12:32PM EDT | 2024-05-17 | 4.90 | 1.65 | 4.30 | 0.00 | - | 1 | 13 | 42.55% |
| NSP240719P00105000 | 2024-02-12 12:50PM EDT | 2024-07-19 | 12.40 | 9.60 | 11.60 | 0.00 | - | - | 5 | 53.99% |
© 2024 Yahoo. All rights reserved.