UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,498.59 -1,824.57 (-3.42%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00110000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.00 | 0.00 | - | 7 | 30 | 46.66% |
| NSP240719C00110000 | 2024-03-13 11:41AM EDT | 2024-07-19 | 4.00 | 5.20 | 6.80 | 0.00 | - | 2 | 2 | 32.95% |
| NSP241115C00110000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 8.50 | 10.00 | 11.90 | 0.00 | - | 10 | 10 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00110000 | 2024-02-15 4:26PM EDT | 2024-07-19 | 16.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 64.87% |
| NSP241115P00110000 | 2023-11-21 3:54PM EDT | 2024-11-15 | 9.80 | 8.50 | 10.20 | 0.00 | - | 10 | 11 | 30.35% |
© 2024 Yahoo. All rights reserved.