Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240419C00115000 | 2024-04-10 12:25PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 55.86% |
| NSP240517C00115000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 1.81 | 2.40 | 4.20 | 0.00 | - | 1 | 5 | 56.06% |
| NSP240719C00115000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 4.40 | 3.80 | 5.00 | +1.16 | +35.80% | 2 | 1 | 35.29% |
| NSP241115C00115000 | 2024-03-28 12:53PM EDT | 2024-11-15 | 10.45 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 38.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00115000 | 2024-03-06 4:34PM EDT | 2024-07-19 | 15.70 | 11.70 | 12.70 | 0.00 | - | 6 | 8 | 40.27% |
| NSP241115P00115000 | 2023-11-14 4:08PM EDT | 2024-11-15 | 12.22 | 9.10 | 11.90 | 0.00 | - | - | 1 | 24.10% |
© 2024 Yahoo. All rights reserved.