UK markets close in 7 hours 32 minutes

NetScout Systems, Inc. (NSZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.80-0.30 (-1.75%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202416.8016.8016.8016.8016.80100
25 Jun 202417.1017.1017.1017.1017.10-
24 Jun 202417.7017.7017.7017.7017.70-
21 Jun 202417.1017.1017.1017.1017.10-
20 Jun 202416.7016.7016.7016.7016.70-
19 Jun 202416.6016.6016.6016.6016.60-
18 Jun 202416.6016.6016.6016.6016.60-
17 Jun 202416.4016.4016.4016.4016.40-
14 Jun 202417.2017.2017.2017.2017.20-
13 Jun 202417.3017.3017.3017.3017.30-
12 Jun 202417.5017.5017.5017.5017.50-
11 Jun 202417.5017.5017.5017.5017.50-
10 Jun 202417.4017.4017.4017.4017.40-
07 Jun 202417.3017.3017.3017.3017.30-
06 Jun 202417.4017.4017.4017.4017.40-
05 Jun 202417.6017.6017.6017.6017.60-
04 Jun 202417.4017.4017.4017.4017.40-
03 Jun 202418.9018.9018.9018.9018.90-
31 May 202419.0019.0019.0019.0019.00-
30 May 202418.6018.6018.6018.6018.60-
29 May 202418.9018.9018.9018.9018.90-
28 May 202419.0019.0019.0019.0019.00-
27 May 202419.1019.1019.1019.1019.10-
24 May 202419.1019.1019.1019.1019.10-
23 May 202419.9019.9019.9019.9019.90-
22 May 202419.5019.5019.5019.5019.50-
21 May 202419.3019.3019.3019.3019.30-
20 May 202419.4019.4019.4019.4019.40-
17 May 202419.3019.3019.3019.3019.30100
16 May 202419.1019.1019.1019.1019.10-
15 May 202418.8018.8018.8018.8018.80-
14 May 202418.9018.9018.9018.9018.90-
13 May 202418.9018.9018.9018.9018.90-
10 May 202419.0019.0019.0019.0019.00-
09 May 202418.7018.7018.7018.7018.70-
08 May 202418.6018.6018.6018.6018.60-
07 May 202418.7018.7018.7018.7018.70-
06 May 202418.6018.6018.6018.6018.60-
03 May 202418.9018.9018.9018.9018.90-
02 May 202418.5018.5018.5018.5018.50-
30 Apr 202418.5018.5018.5018.5018.50-
29 Apr 202418.5018.5018.5018.5018.50-
26 Apr 202418.7018.7018.7018.7018.70-
25 Apr 202418.3018.3018.3018.3018.30-
24 Apr 202418.8018.8018.8018.8018.80-
23 Apr 202418.3018.3018.3018.3018.30-
22 Apr 202418.3018.3018.3018.3018.30-
19 Apr 202417.8017.8017.8017.8017.80-
18 Apr 202417.8017.8017.8017.8017.80-
17 Apr 202418.0018.0018.0018.0018.00-
16 Apr 202418.1018.1018.1018.1018.10-
15 Apr 202418.5018.5018.5018.5018.50-
12 Apr 202418.9018.9018.9018.9018.90-
11 Apr 202418.5018.5018.5018.5018.50-
10 Apr 202419.0019.0019.0019.0019.00-
09 Apr 202418.6018.6018.6018.6018.60-
08 Apr 202418.4018.4018.4018.4018.40-
05 Apr 202419.1019.1019.1019.1019.10-
04 Apr 202419.1019.1019.1019.1019.10-
03 Apr 202419.4019.4019.4019.4019.40-
02 Apr 202420.2020.2020.2020.2020.20-
28 Mar 202420.1020.1020.1020.1020.10-
27 Mar 202419.8219.8219.8219.8219.82-
26 Mar 202419.9019.9019.9019.9019.90-
25 Mar 202419.6619.6619.6619.6619.66-
22 Mar 202419.8619.8619.8619.8619.86-
21 Mar 202419.7419.7419.7419.7419.74-
20 Mar 202419.1019.1019.1019.1019.10-
19 Mar 202419.0619.0619.0619.0619.06-
18 Mar 202420.5520.5520.5520.5520.55-
15 Mar 202421.8021.8021.8021.8021.80-
14 Mar 202421.9021.9021.9021.9021.90-
13 Mar 202421.8521.8521.8521.8521.85-
12 Mar 202421.7021.7021.7021.7021.70-
11 Mar 202419.8219.8219.8219.8219.82-
08 Mar 202419.5819.5819.5819.5819.58-
07 Mar 202419.4219.4219.4219.4219.42-
06 Mar 202419.6619.6619.6619.6619.66-
05 Mar 202419.7019.7019.7019.7019.70-
04 Mar 202419.8219.8219.8219.8219.82-
01 Mar 202420.0520.0520.0520.0520.05-
29 Feb 202419.6019.6019.6019.6019.60-
28 Feb 202420.0020.0020.0020.0020.00-
27 Feb 202419.7219.7219.7219.7219.72-
26 Feb 202419.9619.9619.9619.9619.96-
23 Feb 202419.8419.8419.8419.8419.84-
22 Feb 202419.7019.7019.7019.7019.70-
21 Feb 202420.3020.3020.3020.3020.30-
20 Feb 202420.5520.5520.5520.5520.55-
19 Feb 202420.6020.6020.6020.6020.60-
16 Feb 202420.5020.5020.5020.5020.50-
15 Feb 202419.2619.2619.2619.2619.26-
14 Feb 202418.5618.5618.5618.5618.56-
13 Feb 202419.5219.5219.5219.5219.52-
12 Feb 202419.3219.3219.3219.3219.32-
09 Feb 202419.2619.2619.2619.2619.26-
08 Feb 202419.2619.2619.2619.2619.26-
07 Feb 202419.8419.8419.8419.8419.84-
06 Feb 202419.5019.5019.5019.5019.50-
05 Feb 202419.7619.7619.7619.7619.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...