NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | - | 12 |
| 51.15 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 2 | 38 |
| 48.75 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 35 | 59 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 3.10 | 0.00 | - | - | 38 |
| 28.16 | 0.00 | - | - | 9 | 50.00 | 0.85 | 0.00 | - | 1 | 16 |
| 18.30 | 0.00 | - | - | 41 | 52.50 | 1.05 | 0.00 | - | 12 | 849 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 25 |
| 16.30 | 0.00 | - | 12 | 10 | 62.50 | 0.38 | 0.00 | - | 5 | 119 |
| 49.00 | 0.00 | - | 1 | 9 | 65.00 | 0.55 | 0.00 | - | 5 | 131 |
| 35.30 | 0.00 | - | 3 | 18 | 67.50 | 0.45 | 0.00 | - | 2 | 1,316 |
| 32.50 | 0.00 | - | 1 | 543 | 70.00 | 0.10 | 0.00 | - | 1 | 219 |
| 9.00 | 0.00 | - | 2 | 31 | 72.50 | 1.35 | 0.00 | - | 2 | 256 |
| 30.93 | 0.00 | - | 3 | 61 | 75.00 | 0.05 | 0.00 | - | 10 | 145 |
| 31.85 | 0.00 | - | 1 | 48 | 77.50 | 0.39 | 0.00 | - | 9 | 139 |
| 40.99 | 0.00 | - | 6 | 968 | 80.00 | 0.47 | 0.00 | - | 5 | 243 |
| 9.60 | 0.00 | - | 1 | 228 | 82.50 | 0.12 | 0.00 | - | 18 | 102 |
| 42.22 | 0.00 | - | 1 | 294 | 85.00 | 0.12 | 0.00 | - | 10 | 261 |
| 34.24 | 0.00 | - | 1 | 176 | 87.50 | 0.15 | 0.00 | - | 2 | 690 |
| 31.60 | 0.00 | - | 17 | 753 | 90.00 | 0.75 | 0.00 | - | 1 | 331 |
| 29.19 | 0.00 | - | 5 | 135 | 92.50 | 0.05 | 0.00 | - | 1 | 670 |
| 25.90 | 0.00 | - | 2 | 609 | 95.00 | 0.40 | 0.00 | - | 1 | 190 |
| 29.38 | 0.00 | - | 1 | 235 | 97.50 | 0.06 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 98.00 | 0.43 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 99.00 | 0.23 | 0.00 | - | 1 | 1 |
| 27.30 | 0.00 | - | 2 | 454 | 100.00 | 0.05 | +0.03 | +150.00% | 1 | 1,301 |
| - | - | - | - | - | 101.00 | 0.71 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 2 | 199 |
| 16.30 | 0.00 | - | 2 | 0 | 103.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 2 | 20 |
| 21.90 | 0.00 | - | 1 | 1,593 | 105.00 | 0.06 | 0.00 | - | 3 | 1,285 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 108.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.34 | 0.00 | - | 7 | 112 |
| 16.35 | -1.05 | -6.03% | 6 | 1,636 | 110.00 | 0.10 | 0.00 | - | 1 | 1,454 |
| 9.20 | 0.00 | - | 5 | 0 | 111.00 | 0.30 | 0.00 | - | 1 | 43 |
| 9.40 | 0.00 | - | 1 | 326 | 112.00 | 0.20 | 0.00 | - | 3 | 179 |
| 4.40 | 0.00 | - | 1 | 168 | 113.00 | 0.13 | 0.00 | - | 3 | 138 |
| 7.70 | 0.00 | - | 5 | 31 | 114.00 | 0.05 | -0.05 | -50.00% | 2 | 104 |
| 11.40 | -1.56 | -12.04% | 8 | 1,329 | 115.00 | 0.09 | 0.00 | - | 4 | 223 |
| 4.20 | 0.00 | - | 3 | 161 | 116.00 | 0.10 | 0.00 | - | 30 | 176 |
| 10.75 | 0.00 | - | 1 | 214 | 117.00 | 0.09 | -0.05 | -35.71% | 20 | 478 |
| 7.10 | 0.00 | - | 1 | 516 | 118.00 | 0.50 | 0.00 | - | 10 | 310 |
| 6.76 | 0.00 | - | 2 | 181 | 119.00 | 0.15 | 0.00 | - | 2 | 494 |
| 6.41 | -0.60 | -8.56% | 2 | 1,215 | 120.00 | 0.14 | 0.00 | - | 1 | 316 |
| 5.20 | -1.40 | -21.21% | 2 | 380 | 121.00 | 0.12 | -0.13 | -52.00% | 12 | 397 |
| 4.43 | -1.19 | -21.17% | 5 | 218 | 122.00 | 0.27 | 0.00 | - | 1 | 226 |
| 3.50 | -1.39 | -28.43% | 10 | 36 | 123.00 | 0.30 | +0.05 | +20.00% | 2 | 333 |
| 3.60 | 0.00 | - | - | 14 | 124.00 | 0.38 | 0.00 | - | 13 | 54 |
| 3.20 | 0.00 | - | 84 | 2,647 | 125.00 | 0.80 | +0.25 | +45.45% | 39 | 134 |
| 1.42 | -1.00 | -41.32% | 62 | 223 | 126.00 | 1.15 | +0.35 | +43.75% | 125 | 46 |
| 1.23 | -0.57 | -31.67% | 13 | 96 | 127.00 | 1.63 | +0.53 | +48.18% | 68 | 344 |
| 0.60 | -0.68 | -53.12% | 35 | 330 | 128.00 | 2.42 | 0.00 | - | 1 | 316 |
| 0.35 | -0.55 | -61.11% | 34 | 36 | 129.00 | - | - | - | - | - |
| 0.27 | -0.33 | -55.00% | 73 | 1,433 | 130.00 | 4.00 | +1.05 | +35.59% | 1 | 5 |
| 0.20 | -0.25 | -55.56% | 1 | 10 | 131.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 10 | 3 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 112 | 134.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 54 | 771 | 135.00 | 10.78 | 0.00 | - | 8 | 5 |
| 0.20 | 0.00 | - | - | 10 | 136.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 5 | 449 | 140.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 26 | 764 | 145.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 170 | 4,196 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 44 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 103 | 1,828 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.