NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 1 |
| 24.18 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.01 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 106.00 | 1.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 107.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.47 | 0.00 | - | 7 | 141 |
| 5.23 | 0.00 | - | - | 1 | 110.00 | 0.84 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 2 | 111.00 | 0.35 | 0.00 | - | 4 | 4 |
| 8.60 | 0.00 | - | 10 | 10 | 112.00 | 0.46 | 0.00 | - | 1 | 75 |
| 9.50 | 0.00 | - | 1 | 1 | 113.00 | 1.72 | 0.00 | - | 5 | 6 |
| 5.70 | 0.00 | - | 62 | 28 | 114.00 | 0.30 | 0.00 | - | 1 | 16 |
| 11.20 | 0.00 | - | 1 | 4 | 115.00 | 0.34 | 0.00 | - | 1 | 9 |
| 6.99 | 0.00 | - | 2 | 16 | 116.00 | 0.20 | 0.00 | - | 7 | 7 |
| 3.30 | 0.00 | - | 23 | 13 | 117.00 | 0.20 | 0.00 | - | 1 | 103 |
| 5.05 | 0.00 | - | 1 | 31 | 118.00 | 1.21 | 0.00 | - | 7 | 8 |
| 7.66 | +5.36 | +233.04% | 4 | 7 | 119.00 | 1.45 | 0.00 | - | - | 1 |
| 6.70 | +0.70 | +11.67% | 1 | 25 | 120.00 | 0.30 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | 6 | 12 | 121.00 | 0.45 | -2.15 | -82.69% | 2 | 13 |
| 4.91 | -1.04 | -17.48% | 4 | 134 | 122.00 | 0.55 | +0.15 | +37.50% | 1 | 145 |
| 4.15 | -1.26 | -23.29% | 6 | 32 | 123.00 | 0.78 | +0.18 | +30.00% | 101 | 13 |
| 3.70 | -0.40 | -9.76% | 1 | 17 | 124.00 | 0.70 | 0.00 | - | 3 | 0 |
| 2.89 | -0.41 | -12.42% | 210 | 619 | 125.00 | 1.44 | +0.34 | +30.91% | 3 | 8 |
| 2.10 | -0.70 | -25.00% | 3 | 8 | 126.00 | 1.85 | +0.37 | +25.00% | 71 | 4 |
| 1.75 | -0.79 | -31.10% | 125 | 17 | 127.00 | 1.75 | 0.00 | - | 1 | 4 |
| 1.80 | -0.30 | -14.29% | 1 | 21 | 128.00 | 2.35 | 0.00 | - | 6 | 6 |
| 1.47 | 0.00 | - | - | 4 | 129.00 | - | - | - | - | - |
| 0.80 | -0.50 | -38.46% | 1 | 49 | 130.00 | - | - | - | - | - |
| 0.45 | -0.23 | -33.82% | 1 | 56 | 132.00 | 6.22 | 0.00 | - | 4 | 4 |
| 0.52 | 0.00 | - | - | 3 | 133.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 17.84 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 32 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.