NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 12 |
| 26.20 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 103.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 107.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 30 | 143 |
| 18.00 | 0.00 | - | 85 | 85 | 110.00 | 0.84 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 2 | 111.00 | 0.05 | 0.00 | - | 25 | 29 |
| 8.60 | 0.00 | - | 10 | 10 | 112.00 | 0.05 | 0.00 | - | 1 | 75 |
| 9.50 | 0.00 | - | 1 | 1 | 113.00 | 0.05 | 0.00 | - | 5 | 11 |
| 5.70 | 0.00 | - | 62 | 28 | 114.00 | 0.02 | 0.00 | - | 1 | 15 |
| 12.24 | 0.00 | - | 1 | 4 | 115.00 | 0.34 | 0.00 | - | 1 | 9 |
| 11.15 | 0.00 | - | 2 | 16 | 116.00 | 0.20 | 0.00 | - | 7 | 7 |
| 3.30 | 0.00 | - | 23 | 13 | 117.00 | 0.05 | 0.00 | - | 10 | 109 |
| 9.31 | 0.00 | - | 30 | 22 | 118.00 | 1.21 | 0.00 | - | 7 | 8 |
| 7.66 | 0.00 | - | 4 | 11 | 119.00 | 0.11 | 0.00 | - | 5 | 7 |
| 8.79 | 0.00 | - | 5 | 23 | 120.00 | 0.02 | 0.00 | - | 4 | 19 |
| 6.45 | 0.00 | - | 2 | 17 | 121.00 | 0.10 | 0.00 | - | 8 | 18 |
| 7.01 | 0.00 | - | 7 | 56 | 122.00 | 0.05 | 0.00 | - | 10 | 126 |
| 4.30 | 0.00 | - | 1 | 25 | 123.00 | 0.08 | 0.00 | - | 2 | 113 |
| 5.29 | 0.00 | - | 3 | 30 | 124.00 | 0.13 | 0.00 | - | 20 | 65 |
| 3.90 | 0.00 | - | 1 | 280 | 125.00 | 0.01 | 0.00 | - | 40 | 2,107 |
| 3.40 | 0.00 | - | 12 | 37 | 126.00 | 0.05 | 0.00 | - | 2 | 931 |
| 2.23 | 0.00 | - | 10 | 184 | 127.00 | 0.10 | 0.00 | - | 12 | 125 |
| 1.20 | 0.00 | - | 18 | 917 | 128.00 | 0.42 | 0.00 | - | 4 | 136 |
| 0.83 | 0.00 | - | 29 | 102 | 129.00 | 0.95 | 0.00 | - | 50 | 256 |
| 0.35 | 0.00 | - | 1,081 | 267 | 130.00 | 1.30 | 0.00 | - | 2 | 18 |
| 0.20 | 0.00 | - | 2 | 62 | 131.00 | 3.90 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 2 | 110 | 132.00 | 4.80 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 5 | 95 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 17.84 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 39 | 201 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.