NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 107.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 2 | 9 |
| 12.50 | 0.00 | - | 1 | 1 | 111.00 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 112.00 | 0.22 | 0.00 | - | 1 | 2 |
| 7.97 | 0.00 | - | 3 | 3 | 113.00 | 0.55 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 6 | 115.00 | 1.55 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 3 | 3 | 116.00 | 0.45 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 20 | 43 | 117.00 | 0.15 | 0.00 | - | 1 | 39 |
| 10.70 | 0.00 | - | 2 | 16 | 118.00 | 0.15 | 0.00 | - | 18 | 74 |
| 8.75 | 0.00 | - | 2 | 2 | 119.00 | 0.55 | 0.00 | - | - | 3 |
| 5.77 | 0.00 | - | 3 | 10 | 120.00 | 0.15 | 0.00 | - | 11 | 13 |
| 4.00 | 0.00 | - | 14 | 21 | 121.00 | 0.55 | 0.00 | - | 2 | 5 |
| 2.45 | 0.00 | - | 2 | 3 | 122.00 | 0.15 | 0.00 | - | 29 | 43 |
| 5.40 | 0.00 | - | 1 | 3 | 123.00 | 0.39 | 0.00 | - | 6 | 18 |
| 4.05 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 1 | 207 |
| 3.68 | 0.00 | - | 4 | 10 | 125.00 | 0.43 | 0.00 | - | 10 | 140 |
| 2.40 | 0.00 | - | 1 | 15 | 126.00 | 0.50 | 0.00 | - | 19 | 79 |
| 2.90 | 0.00 | - | 7 | 87 | 127.00 | 0.65 | 0.00 | - | 35 | 110 |
| 2.20 | 0.00 | - | 11 | 71 | 128.00 | 1.27 | 0.00 | - | 26 | 56 |
| 1.40 | 0.00 | - | 46 | 114 | 129.00 | 1.62 | 0.00 | - | 24 | 33 |
| 0.95 | 0.00 | - | 34 | 99 | 130.00 | 2.22 | 0.00 | - | 20 | 26 |
| 0.74 | 0.00 | - | 3 | 21 | 131.00 | 4.40 | 0.00 | - | 5 | 6 |
| 0.45 | 0.00 | - | 29 | 49 | 132.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 19 | 8 | 133.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 61 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.