NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 108.00 | 0.43 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 282 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 6 | 13 |
| 6.65 | 0.00 | - | 1 | 0 | 116.00 | 0.35 | 0.00 | - | 249 | 249 |
| 10.63 | 0.00 | - | 1 | 12 | 117.00 | 5.31 | 0.00 | - | 10 | 10 |
| 10.00 | 0.00 | - | 1 | 4 | 118.00 | 1.60 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 5 | 2 |
| 4.60 | 0.00 | - | 5 | 4 | 120.00 | 4.10 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 1 | 22 | 121.00 | 1.29 | 0.00 | - | 1 | 11 |
| 5.10 | 0.00 | - | 4 | 8 | 122.00 | 0.60 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 123.00 | 0.79 | 0.00 | - | 2 | 13 |
| 3.90 | 0.00 | - | - | 3 | 124.00 | 1.00 | 0.00 | - | 1 | 64 |
| 4.70 | 0.00 | - | 2 | 21 | 125.00 | 0.71 | 0.00 | - | 10 | 25 |
| 3.40 | 0.00 | - | 1 | 1 | 126.00 | 1.80 | 0.00 | - | 7 | 18 |
| 2.65 | 0.00 | - | 1 | 7 | 127.00 | 3.32 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 7 | 20 | 128.00 | 1.67 | 0.00 | - | 5 | 16 |
| 2.15 | 0.00 | - | 7 | 55 | 129.00 | 3.60 | 0.00 | - | 3 | 3 |
| 1.70 | 0.00 | - | 3 | 118 | 130.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 14 | 131.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 501 | 132.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 133.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.