UK markets close in 4 hours 6 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.240.00-2175.00-----
-----80.000.450.00--1
-----82.503.800.00--35
24.670.00-4685.001.000.00--73
24.800.00-1187.501.150.00-16212
37.800.00-11990.000.200.00-11372
29.900.00-13292.500.080.00-1108
9.200.00-2395.000.450.00-50400
25.000.00-23997.500.050.00-10416
22.060.00-10117100.000.050.00-2252
24.270.00-4811,190105.000.180.00-5270
19.000.00-3508110.000.120.00-5242
12.390.00-11,811115.000.120.00-10367
9.400.00-1611120.000.250.00-26477
5.230.00-92871125.001.030.00-14482
2.100.00-5342,287130.004.300.00-3192
0.750.00-111,295135.007.700.00-11
0.280.00-1021,980140.00-----
0.150.00-3521145.00-----
0.150.00-4100150.00-----
0.400.00-11155.00-----
0.120.00-55160.00-----