UK markets closed

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.17-1.13 (-0.89%)
At close: 04:00PM EDT
126.80 +0.63 (+0.50%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.240.00-2175.00-----
-----80.000.450.00--1
-----82.503.800.00--35
24.670.00-4685.001.000.00--73
24.800.00-1187.501.150.00-16212
37.260.00-12090.000.200.00-11372
29.900.00-13292.500.080.00-1108
9.200.00-2395.000.450.00-50400
25.000.00-23997.500.050.00-10416
22.060.00-10117100.000.100.00-6273
22.550.00-1709105.000.230.00-17275
17.670.00-20511110.000.200.00-20235
12.740.00-11,817115.000.42+0.12+40.00%3367
7.29-1.01-12.17%77667120.001.10+0.25+29.41%28393
4.30-0.55-11.34%23726125.002.70+0.50+22.73%122118
1.85-0.50-21.28%1781,008130.005.700.00-1067
0.85-0.20-19.05%84161135.00-----
0.500.00-301,647140.00-----
0.240.00-25521145.00-----
0.160.00-2098150.00-----
0.400.00-11155.00-----
0.040.00-11160.00-----