NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 3.80 | 0.00 | - | - | 35 |
| 24.67 | 0.00 | - | 4 | 6 | 85.00 | 1.00 | 0.00 | - | - | 73 |
| 24.80 | 0.00 | - | 1 | 1 | 87.50 | 1.15 | 0.00 | - | 16 | 212 |
| 37.80 | 0.00 | - | 1 | 19 | 90.00 | 0.20 | 0.00 | - | 11 | 372 |
| 29.90 | 0.00 | - | 1 | 32 | 92.50 | 0.08 | 0.00 | - | 1 | 108 |
| 9.20 | 0.00 | - | 2 | 3 | 95.00 | 0.45 | 0.00 | - | 50 | 400 |
| 25.00 | 0.00 | - | 2 | 39 | 97.50 | 0.05 | 0.00 | - | 10 | 416 |
| 22.06 | 0.00 | - | 10 | 117 | 100.00 | 0.05 | 0.00 | - | 2 | 252 |
| 24.27 | 0.00 | - | 481 | 1,190 | 105.00 | 0.18 | 0.00 | - | 5 | 270 |
| 19.00 | 0.00 | - | 3 | 508 | 110.00 | 0.12 | 0.00 | - | 5 | 242 |
| 12.39 | 0.00 | - | 1 | 1,811 | 115.00 | 0.12 | 0.00 | - | 10 | 367 |
| 9.40 | 0.00 | - | 1 | 611 | 120.00 | 0.25 | 0.00 | - | 26 | 477 |
| 5.23 | 0.00 | - | 92 | 871 | 125.00 | 1.03 | 0.00 | - | 14 | 482 |
| 2.10 | 0.00 | - | 534 | 2,287 | 130.00 | 4.30 | 0.00 | - | 3 | 192 |
| 0.75 | 0.00 | - | 11 | 1,295 | 135.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 102 | 1,980 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 521 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 100 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.