UK markets open in 1 hour 41 minutes
NIKKEI 225
39,072.45 +267.80 (+0.69%) HANG SENG
18,091.81 +64.10 (+0.36%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.68 -1,066.79 (-2.16%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240726C00095000 | 2024-06-21 1:09PM EDT | 95.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240726C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240726C00120000 | 2024-06-24 11:00AM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 121.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240726C00124000 | 2024-06-20 1:35PM EDT | 124.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240726C00125000 | 2024-06-12 2:43PM EDT | 125.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240726C00126000 | 2024-06-13 9:30AM EDT | 126.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 127.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NTAP240726C00128000 | 2024-06-20 1:36PM EDT | 128.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP240726C00130000 | 2024-06-18 3:19PM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240726C00133000 | 2024-06-17 12:25PM EDT | 133.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NTAP240726C00165000 | 2024-06-21 9:46AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240726P00100000 | 2024-06-18 3:14PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240726P00110000 | 2024-06-18 3:14PM EDT | 110.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 116.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240726P00117000 | 2024-06-24 9:49AM EDT | 117.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 118.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240726P00119000 | 2024-06-20 12:38PM EDT | 119.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP240726P00120000 | 2024-06-24 11:16AM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTAP240726P00121000 | 2024-06-18 12:12PM EDT | 121.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTAP240726P00122000 | 2024-06-21 1:35PM EDT | 122.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP240726P00124000 | 2024-06-18 1:47PM EDT | 124.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NTAP240726P00126000 | 2024-06-18 12:20PM EDT | 126.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NTAP240726P00127000 | 2024-06-24 10:55AM EDT | 127.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240726P00128000 | 2024-06-18 12:20PM EDT | 128.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240726P00129000 | 2024-06-12 10:47AM EDT | 129.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240726P00130000 | 2024-06-13 2:25PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.