NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 1 | 100.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 116.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.58 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 118.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 119.00 | 0.96 | 0.00 | - | 2 | 10 |
| 8.90 | 0.00 | - | 3 | 5 | 120.00 | 0.80 | 0.00 | - | 5 | 13 |
| 6.92 | 0.00 | - | 2 | 2 | 121.00 | 0.55 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 122.00 | 1.45 | 0.00 | - | 3 | 20 |
| 5.60 | 0.00 | - | 2 | 5 | 124.00 | 1.75 | 0.00 | - | 20 | 20 |
| 4.85 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 1 | 126.00 | 1.62 | 0.00 | - | 4 | 34 |
| 3.95 | 0.00 | - | 1 | 4 | 127.00 | 3.10 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 1 | 9 | 128.00 | 2.45 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 129.00 | 4.91 | 0.00 | - | - | 14 |
| 2.65 | 0.00 | - | 6 | 24 | 130.00 | 5.00 | 0.00 | - | 2 | 44 |
| 1.65 | 0.00 | - | 1 | 29 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.