UK markets open in 1 hour 19 minutes
NIKKEI 225
39,098.95 +294.30 (+0.76%) HANG SENG
18,145.28 +117.57 (+0.65%) CRUDE OIL
81.76 +0.13 (+0.16%) GOLD FUTURES
2,341.80 -2.60 (-0.11%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,126.78 -1,009.15 (-2.05%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816C00075000 | 2024-06-14 11:25AM EDT | 75.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 87.50 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240816C00090000 | 2024-06-20 9:33AM EDT | 90.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 92.50 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 97.50 | 13.80 | 28.40 | 32.20 | 0.00 | - | 2 | 30 | 57.67% |
| NTAP240816C00100000 | 2024-06-18 10:24AM EDT | 100.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240816C00105000 | 2024-06-24 11:42AM EDT | 105.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240816C00110000 | 2024-06-18 3:37PM EDT | 110.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240816C00115000 | 2024-06-24 10:58AM EDT | 115.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240816C00120000 | 2024-06-24 2:15PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00125000 | 2024-06-24 2:26PM EDT | 125.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NTAP240816C00130000 | 2024-06-24 3:20PM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| NTAP240816C00135000 | 2024-06-24 2:49PM EDT | 135.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NTAP240816C00140000 | 2024-06-24 2:30PM EDT | 140.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NTAP240816C00145000 | 2024-06-20 3:44PM EDT | 145.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240816C00150000 | 2024-06-21 3:20PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NTAP240816C00155000 | 2024-06-17 3:29PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTAP240816C00160000 | 2024-06-18 2:56PM EDT | 160.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 130.27% |
| NTAP240816P00075000 | 2024-06-17 3:22PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.45 | 0.05 | 2.10 | 0.00 | - | - | 21 | 88.33% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 82.50 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 71.02% |
| NTAP240816P00085000 | 2024-06-05 9:37AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 87.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 44.82% |
| NTAP240816P00090000 | 2024-06-05 9:38AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTAP240816P00092500 | 2024-06-11 11:16AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240816P00095000 | 2024-06-03 12:45PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240816P00097500 | 2024-06-03 3:39PM EDT | 97.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTAP240816P00105000 | 2024-06-18 1:38PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NTAP240816P00110000 | 2024-06-24 11:19AM EDT | 110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NTAP240816P00115000 | 2024-06-21 3:08PM EDT | 115.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240816P00120000 | 2024-06-24 2:05PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NTAP240816P00125000 | 2024-06-24 2:25PM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.78% |
| NTAP240816P00130000 | 2024-06-24 2:17PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NTAP240816P00135000 | 2024-06-20 11:09AM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816P00140000 | 2024-06-21 9:39AM EDT | 140.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.