NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 77.50 | 0.45 | 0.00 | - | - | 21 |
| - | - | - | - | - | 82.50 | 3.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 4 | 25 |
| 18.10 | 0.00 | - | - | 2 | 87.50 | 0.55 | 0.00 | - | 3 | 57 |
| 21.25 | 0.00 | - | 1 | 16 | 90.00 | 0.14 | 0.00 | - | 3 | 117 |
| 13.50 | 0.00 | - | 1 | 40 | 92.50 | 0.05 | 0.00 | - | 2 | 74 |
| 8.30 | 0.00 | - | 1 | 0 | 95.00 | 0.19 | 0.00 | - | 2 | 101 |
| 13.80 | 0.00 | - | 2 | 30 | 97.50 | 0.34 | 0.00 | - | 9 | 88 |
| 26.50 | 0.00 | - | 2 | 55 | 100.00 | 0.40 | 0.00 | - | 3 | 109 |
| 13.47 | 0.00 | - | 13 | 72 | 105.00 | 0.31 | 0.00 | - | 2 | 305 |
| 17.70 | 0.00 | - | 2 | 153 | 110.00 | 0.70 | 0.00 | - | 20 | 89 |
| 14.05 | 0.00 | - | 10 | 1,323 | 115.00 | 0.95 | +0.06 | +6.74% | 6 | 273 |
| 9.70 | 0.00 | - | 1 | 3,046 | 120.00 | 1.81 | +0.09 | +5.23% | 13 | 433 |
| 5.65 | -0.83 | -12.81% | 10 | 390 | 125.00 | 3.89 | +0.59 | +17.88% | 20 | 235 |
| 3.30 | -0.50 | -13.16% | 6 | 4,480 | 130.00 | 6.60 | +0.80 | +13.79% | 24 | 84 |
| 1.80 | -0.35 | -16.28% | 6 | 115 | 135.00 | 9.80 | +0.60 | +6.52% | 1 | 5 |
| 1.00 | 0.00 | - | 5 | 123 | 140.00 | 17.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 40 | 41 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 505 | 1,637 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.