NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| 52.96 | 0.00 | - | 3 | 3 | 75.00 | 0.27 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 77.50 | 0.45 | 0.00 | - | - | 21 |
| - | - | - | - | - | 82.50 | 3.70 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 4 | 25 |
| 18.10 | 0.00 | - | - | 2 | 87.50 | 0.55 | 0.00 | - | 3 | 57 |
| 40.80 | 0.00 | - | 1 | 15 | 90.00 | 0.14 | 0.00 | - | 3 | 117 |
| 13.50 | 0.00 | - | 1 | 40 | 92.50 | 0.05 | 0.00 | - | 2 | 74 |
| 8.30 | 0.00 | - | 1 | 0 | 95.00 | 0.19 | 0.00 | - | 2 | 101 |
| 13.80 | 0.00 | - | 2 | 30 | 97.50 | 0.34 | 0.00 | - | 9 | 88 |
| 28.14 | 0.00 | - | 1 | 51 | 100.00 | 0.40 | 0.00 | - | 3 | 109 |
| 24.62 | 0.00 | - | 481 | 553 | 105.00 | 0.18 | 0.00 | - | 8 | 310 |
| 18.74 | 0.00 | - | 2 | 155 | 110.00 | 0.25 | 0.00 | - | 8 | 103 |
| 13.15 | 0.00 | - | 1 | 1,294 | 115.00 | 0.48 | 0.00 | - | 10 | 299 |
| 10.80 | 0.00 | - | 8 | 3,038 | 120.00 | 1.05 | 0.00 | - | 6 | 515 |
| 7.00 | 0.00 | - | 12 | 415 | 125.00 | 2.23 | 0.00 | - | 17 | 426 |
| 3.90 | 0.00 | - | 66 | 2,667 | 130.00 | 4.30 | 0.00 | - | 22 | 318 |
| 2.05 | 0.00 | - | 402 | 687 | 135.00 | 8.00 | 0.00 | - | 10 | 15 |
| 1.10 | 0.00 | - | 17 | 187 | 140.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 6 | 80 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2,147 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.