UK markets close in 3 hours 53 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00--3
52.960.00-3375.000.270.00-216
-----77.500.450.00--21
-----82.503.700.00--21
-----85.000.150.00-425
18.100.00--287.500.550.00-357
40.800.00-11590.000.140.00-3117
13.500.00-14092.500.050.00-274
8.300.00-1095.000.190.00-2101
13.800.00-23097.500.340.00-988
28.140.00-151100.000.400.00-3109
24.620.00-481553105.000.180.00-8310
18.740.00-2155110.000.250.00-8103
13.150.00-11,294115.000.480.00-10299
10.800.00-83,038120.001.050.00-6515
7.000.00-12415125.002.230.00-17426
3.900.00-662,667130.004.300.00-22318
2.050.00-402687135.008.000.00-1015
1.100.00-17187140.0011.700.00-23
0.600.00-680145.00-----
0.380.00-22,147150.00-----
0.150.00-216155.00-----
0.630.00--1160.00-----