UK markets open in 42 minutes
NIKKEI 225
39,206.88 +402.23 (+1.04%) HANG SENG
18,096.75 +69.04 (+0.38%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.10 -8.30 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,065.25 -983.45 (-2.01%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 77.50 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 80.00 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 82.50 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 85.00 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 87.50 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP240920C00090000 | 2024-06-21 11:06AM EDT | 90.00 | 38.81 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 92.50 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP240920C00095000 | 2024-06-18 2:19PM EDT | 95.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 97.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00105000 | 2024-06-18 11:56AM EDT | 105.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240920C00110000 | 2024-06-21 2:04PM EDT | 110.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTAP240920C00115000 | 2024-06-21 2:06PM EDT | 115.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP240920C00120000 | 2024-06-24 3:14PM EDT | 120.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NTAP240920C00125000 | 2024-06-24 1:12PM EDT | 125.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240920C00130000 | 2024-06-24 3:59PM EDT | 130.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 1.56% |
| NTAP240920C00135000 | 2024-06-24 3:38PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NTAP240920C00140000 | 2024-06-24 3:16PM EDT | 140.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NTAP240920C00145000 | 2024-06-24 12:11PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP240920C00150000 | 2024-06-24 3:41PM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP240920C00155000 | 2024-06-24 3:56PM EDT | 155.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240920C00160000 | 2024-06-20 12:02PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NTAP240920C00165000 | 2024-06-24 12:28PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 97.97% |
| NTAP240920P00065000 | 2024-06-03 2:28PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240920P00070000 | 2024-06-14 1:42PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 75.00 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 62.70% |
| NTAP240920P00077500 | 2024-05-16 1:02PM EDT | 77.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 20 | 62.31% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 65.58% |
| NTAP240920P00082500 | 2024-05-23 3:49PM EDT | 82.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 32 | 61.96% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 85.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 34 | 54.64% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 87.50 | 0.70 | 0.10 | 1.25 | 0.00 | - | 4 | 30 | 56.49% |
| NTAP240920P00090000 | 2024-06-05 1:00PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 92.50 | 2.00 | 0.15 | 0.60 | 0.00 | - | 1 | 287 | 41.53% |
| NTAP240920P00095000 | 2024-06-24 10:09AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240920P00097500 | 2024-06-24 10:10AM EDT | 97.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTAP240920P00100000 | 2024-06-18 3:56PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTAP240920P00105000 | 2024-06-17 2:11PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTAP240920P00110000 | 2024-06-24 3:52PM EDT | 110.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NTAP240920P00115000 | 2024-06-24 3:52PM EDT | 115.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240920P00120000 | 2024-06-24 1:00PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP240920P00125000 | 2024-06-24 3:38PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NTAP240920P00130000 | 2024-06-24 3:15PM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240920P00135000 | 2024-06-21 3:59PM EDT | 135.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.