NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

126.17

-1.13

(-0.89%)

At close: 04:00PM EDT

126.80

+0.63

(+0.50%)

After hours:

06:32PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.15	0.00	-	1	1
-	-	-	-	-	65.00	0.02	0.00	-	1	1
-	-	-	-	-	70.00	0.08	-0.07	-46.67%	2	12
-	-	-	-	-	75.00	0.87	0.00	-	1	1
15.10	0.00	-	19	19	77.50	0.40	0.00	-	1	20
24.90	0.00	-	1	1	80.00	0.45	0.00	-	1	28
23.09	0.00	-	1	2	82.50	0.45	0.00	-	1	32
22.83	0.00	-	1	8	85.00	1.00	0.00	-	1	34
26.24	0.00	-	5	28	87.50	0.70	0.00	-	4	30
33.15	0.00	-	3	958	90.00	0.25	0.00	-	500	359
14.40	0.00	-	3	1,396	92.50	2.00	0.00	-	1	287
10.10	0.00	-	3	0	95.00	0.79	0.00	-	1	63
22.10	0.00	-	4	23	97.50	0.90	0.00	-	9	31
22.00	0.00	-	2	60	100.00	0.55	-0.11	-16.67%	2	115
18.60	0.00	-	2	299	105.00	0.90	0.00	-	6	292
20.00	0.00	-	1	282	110.00	1.50	-0.10	-6.25%	2	168
14.90	+0.90	+6.43%	2	175	115.00	2.25	0.00	-	3	109
12.10	-0.60	-4.72%	8	1,795	120.00	4.06	+0.41	+11.23%	2	145
8.40	-0.60	-6.67%	17	1,242	125.00	5.80	-0.69	-10.63%	1	544
6.75	0.00	-	9	1,473	130.00	8.70	+0.60	+7.41%	7	66
4.45	-0.25	-5.32%	10	380	135.00	11.10	0.00	-	8	10
2.94	-0.39	-11.71%	12	57	140.00	-	-	-	-	-
2.07	-0.22	-9.61%	1	32	145.00	-	-	-	-	-
1.40	-0.05	-3.45%	42	209	150.00	-	-	-	-	-
0.90	-0.12	-11.76%	8	731	155.00	-	-	-	-	-
0.65	-0.17	-20.73%	1	12	160.00	-	-	-	-	-
0.67	0.00	-	2	3	165.00	-	-	-	-	-