UK markets close in 4 hours 13 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.150.00-11
-----65.000.020.00-11
-----70.000.100.00-112
-----75.000.870.00-11
15.100.00-191977.500.400.00-120
24.900.00-1180.000.450.00-128
23.090.00-1282.500.450.00-132
22.830.00-1885.001.000.00-134
26.240.00-52887.500.700.00-430
38.810.00-5595590.000.250.00-20339
14.400.00-31,39692.502.000.00-1287
33.100.00-21995.000.350.00-162
22.100.00-42397.500.450.00-432
22.000.00-260100.000.450.00-30118
25.860.00-4301105.000.800.00-10292
21.310.00-3290110.001.050.00-1182
15.600.00-4178115.002.050.00-8114
13.290.00-31,792120.003.100.00-1143
9.900.00-31,257125.004.800.00-5575
7.200.00-311,736130.007.000.00-2113
5.000.00-19409135.0011.100.00-837
3.700.00-4165140.00-----
2.360.00-2997145.00-----
1.640.00-40314150.00-----
1.120.00-3398155.00-----
1.050.00-133160.00-----
0.500.00-120165.00-----