UK markets close in 3 hours 55 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.900.00-1170.00-----
48.140.00-1180.001.860.00-13
43.940.00-5785.000.420.00-8695
21.030.00-1390.001.700.00-2222
-----92.500.780.00-13
19.450.00-1195.001.600.00-33
-----97.503.300.00-12
30.170.00-35100.001.450.00-115
24.700.00-1119105.002.150.00-346
20.900.00-2116110.003.100.00-12308
14.400.00-152115.004.500.00-2139
15.600.00-40153120.005.730.00-347
13.500.00-2192125.007.630.00-353
11.350.00-5140130.0010.000.00-1047
9.100.00-580135.0014.100.00-13
7.300.00-3965140.0016.600.00--19
5.400.00-37481145.00-----
4.040.00-5440150.00-----
4.100.00-1254155.00-----
2.520.00-51,354160.00-----
1.900.00-110165.00-----
2.110.00-262170.00-----
1.750.00-33175.00-----
1.050.00-13180.00-----
0.800.00--1185.00-----