NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 48.14 | 0.00 | - | 1 | 1 | 80.00 | 1.86 | 0.00 | - | 1 | 3 |
| 43.94 | 0.00 | - | 5 | 7 | 85.00 | 0.42 | 0.00 | - | 8 | 695 |
| 21.03 | 0.00 | - | 1 | 3 | 90.00 | 1.70 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 92.50 | 0.78 | 0.00 | - | 1 | 3 |
| 19.45 | 0.00 | - | 1 | 1 | 95.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.50 | 3.30 | 0.00 | - | 1 | 2 |
| 30.17 | 0.00 | - | 3 | 5 | 100.00 | 1.45 | 0.00 | - | 1 | 15 |
| 24.70 | 0.00 | - | 1 | 119 | 105.00 | 2.15 | 0.00 | - | 3 | 46 |
| 20.90 | 0.00 | - | 2 | 116 | 110.00 | 3.10 | 0.00 | - | 12 | 308 |
| 14.40 | 0.00 | - | 1 | 52 | 115.00 | 4.50 | 0.00 | - | 21 | 39 |
| 15.60 | 0.00 | - | 40 | 153 | 120.00 | 5.73 | 0.00 | - | 3 | 47 |
| 13.50 | 0.00 | - | 2 | 192 | 125.00 | 7.63 | 0.00 | - | 3 | 53 |
| 11.35 | 0.00 | - | 5 | 140 | 130.00 | 10.00 | 0.00 | - | 10 | 47 |
| 9.10 | 0.00 | - | 5 | 80 | 135.00 | 14.10 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | 3 | 965 | 140.00 | 16.60 | 0.00 | - | - | 19 |
| 5.40 | 0.00 | - | 37 | 481 | 145.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 5 | 440 | 150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 254 | 155.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 1,354 | 160.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 62 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.