NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.86 | 0.00 | - | 1 | 3 |
| 43.97 | 0.00 | - | 1 | 2 | 85.00 | 0.69 | 0.00 | - | 237 | 687 |
| 21.03 | 0.00 | - | 1 | 3 | 90.00 | 1.70 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 92.50 | 0.78 | 0.00 | - | 1 | 3 |
| 19.45 | 0.00 | - | 1 | 1 | 95.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.50 | 3.30 | 0.00 | - | 1 | 2 |
| 30.17 | 0.00 | - | 3 | 5 | 100.00 | 1.45 | 0.00 | - | 1 | 15 |
| 24.70 | 0.00 | - | 1 | 119 | 105.00 | 2.33 | +0.18 | +8.37% | 3 | 40 |
| 20.90 | 0.00 | - | 2 | 116 | 110.00 | 3.17 | 0.00 | - | 1 | 295 |
| 14.40 | 0.00 | - | 1 | 52 | 115.00 | 6.30 | 0.00 | - | 1 | 14 |
| 15.50 | 0.00 | - | 2 | 130 | 120.00 | 6.43 | 0.00 | - | 3 | 41 |
| 12.20 | +0.45 | +3.83% | 6 | 184 | 125.00 | 8.80 | -0.30 | -3.30% | 6 | 14 |
| 9.72 | -0.05 | -0.51% | 2 | 76 | 130.00 | 11.80 | 0.00 | - | - | 18 |
| 8.00 | 0.00 | - | 8 | 59 | 135.00 | 17.10 | 0.00 | - | 1 | 1 |
| 6.00 | +1.10 | +22.45% | 2 | 959 | 140.00 | 16.60 | 0.00 | - | - | 19 |
| 4.90 | 0.00 | - | 13 | 104 | 145.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 15 | 427 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 276 | 155.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1,346 | 160.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 62 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.