UK markets close in 4 hours 32 minutes

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.03+0.60 (+0.47%)
At close: 04:00PM EDT
129.05 +0.02 (+0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.800.00-1230.001.200.00-28
-----32.500.290.00--6
27.400.00-1335.000.700.00-18
68.500.00-9937.50-----
29.000.00-1640.002.100.00-19
35.920.00-1345.001.100.00-671
-----47.503.600.00-728
51.160.00-15450.000.590.00-1138
-----52.500.650.00-1254
35.500.00-131355.000.250.00-2750
26.150.00-24957.500.500.00-15376
47.750.00-12860.000.500.00-3400
16.310.00-23262.501.800.00-4372
62.210.00-330865.000.900.00-1522
39.300.00-26067.501.020.00-1153
55.500.00-112770.000.250.00-5284
36.400.00-18572.501.190.00-51,025
53.690.00-124275.001.590.00-1984
51.030.00-118277.501.800.00-1379
49.400.00-132280.001.300.00-1281
26.000.00-1416782.503.300.00-62126
41.700.00-212885.002.230.00-4229
20.950.00-223187.501.800.00-16237
31.100.00-127490.000.920.00-1501
28.970.00-321892.502.350.00-6269
36.380.00-164795.001.500.00-13301
20.300.00-17097.501.800.00-13171
26.300.00-5580100.001.820.00-2618
26.700.00-1220105.003.200.00-13138
23.100.00-1804110.003.700.00-64229
20.550.00-10418115.004.600.00-1143
16.500.00-1195120.006.700.00-541
13.710.00-126125.008.140.00-24
11.800.00-9391130.0014.600.00-221
9.500.00-30103135.0015.300.00-2043
7.750.00-660140.00-----
5.790.00-1103145.00-----
5.150.00-11227150.00-----
4.000.00-1202155.00-----
3.260.00-4297160.00-----
1.650.00-2439165.00-----
1.950.00-1143170.00-----
1.150.00--2175.00-----