NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 1 | 2 | 30.00 | 1.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.29 | 0.00 | - | - | 6 |
| 27.40 | 0.00 | - | 1 | 3 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| 68.50 | 0.00 | - | 9 | 9 | 37.50 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 6 | 40.00 | 2.10 | 0.00 | - | 1 | 9 |
| 35.92 | 0.00 | - | 1 | 3 | 45.00 | 1.10 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | 7 | 28 |
| 51.16 | 0.00 | - | 1 | 54 | 50.00 | 0.59 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 52.50 | 2.10 | 0.00 | - | 1 | 254 |
| 35.50 | 0.00 | - | 13 | 13 | 55.00 | 0.25 | 0.00 | - | 2 | 750 |
| 26.15 | 0.00 | - | 2 | 49 | 57.50 | 0.50 | 0.00 | - | 15 | 376 |
| 47.75 | 0.00 | - | 1 | 28 | 60.00 | 0.50 | 0.00 | - | 3 | 400 |
| 16.31 | 0.00 | - | 2 | 32 | 62.50 | 1.80 | 0.00 | - | 4 | 372 |
| 23.92 | 0.00 | - | 1 | 311 | 65.00 | 0.90 | 0.00 | - | 1 | 522 |
| 39.30 | 0.00 | - | 2 | 60 | 67.50 | 1.02 | 0.00 | - | 1 | 153 |
| 55.50 | +17.20 | +44.91% | 1 | 128 | 70.00 | 0.83 | 0.00 | - | 2 | 284 |
| 36.40 | 0.00 | - | 1 | 85 | 72.50 | 1.19 | 0.00 | - | 5 | 1,025 |
| 30.00 | 0.00 | - | 1 | 242 | 75.00 | 1.59 | 0.00 | - | 1 | 984 |
| 50.57 | 0.00 | - | 1 | 183 | 77.50 | 1.80 | 0.00 | - | 1 | 379 |
| 33.36 | 0.00 | - | 1 | 325 | 80.00 | 1.30 | 0.00 | - | 1 | 281 |
| 26.00 | 0.00 | - | 14 | 167 | 82.50 | 3.30 | 0.00 | - | 62 | 126 |
| 35.87 | 0.00 | - | 1 | 126 | 85.00 | 2.23 | 0.00 | - | 4 | 229 |
| 20.95 | 0.00 | - | 2 | 231 | 87.50 | 1.80 | 0.00 | - | 16 | 237 |
| 31.10 | 0.00 | - | 1 | 274 | 90.00 | 1.00 | 0.00 | - | 92 | 502 |
| 28.97 | 0.00 | - | 3 | 218 | 92.50 | 2.35 | 0.00 | - | 6 | 269 |
| 30.78 | 0.00 | - | 25 | 648 | 95.00 | 1.50 | 0.00 | - | 13 | 301 |
| 20.30 | 0.00 | - | 1 | 70 | 97.50 | 1.80 | 0.00 | - | 13 | 171 |
| 26.30 | 0.00 | - | 5 | 580 | 100.00 | 1.85 | -0.40 | -17.78% | 2 | 618 |
| 22.93 | 0.00 | - | 15 | 221 | 105.00 | 3.20 | 0.00 | - | 13 | 138 |
| 22.50 | 0.00 | - | 1 | 777 | 110.00 | 3.70 | +0.30 | +8.82% | 89 | 22 |
| 15.33 | 0.00 | - | 1 | 418 | 115.00 | 4.80 | 0.00 | - | 1 | 51 |
| 16.20 | 0.00 | - | 1 | 194 | 120.00 | 6.80 | 0.00 | - | 1 | 36 |
| 13.60 | 0.00 | - | 2 | 19 | 125.00 | 9.02 | +0.42 | +4.88% | 1 | 2 |
| 11.00 | 0.00 | - | 7 | 390 | 130.00 | 14.60 | 0.00 | - | 2 | 21 |
| 8.35 | +3.15 | +60.58% | 1 | 96 | 135.00 | 15.30 | 0.00 | - | 20 | 43 |
| 7.00 | 0.00 | - | 12 | 54 | 140.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 92 | 145.00 | - | - | - | - | - |
| 4.22 | -0.28 | -6.22% | 6 | 202 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 37 | 155.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 113 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 24 | 39 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 142 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.