UK markets open in 41 minutes
NIKKEI 225
39,181.87 +377.22 (+0.97%) HANG SENG
18,092.68 +64.97 (+0.36%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.00 -8.40 (-0.36%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.62 -943.26 (-1.92%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321C00070000 | 2024-06-18 3:24PM EDT | 70.00 | 59.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250321C00085000 | 2024-06-03 1:31PM EDT | 85.00 | 36.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP250321C00090000 | 2024-06-18 1:54PM EDT | 90.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 97.50 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250321C00100000 | 2024-06-10 2:59PM EDT | 100.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 105.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250321C00110000 | 2024-06-18 12:05PM EDT | 110.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP250321C00115000 | 2024-06-13 2:07PM EDT | 115.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250321C00120000 | 2024-06-21 1:10PM EDT | 120.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTAP250321C00125000 | 2024-06-12 11:46AM EDT | 125.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250321C00130000 | 2024-06-20 3:51PM EDT | 130.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NTAP250321C00135000 | 2024-06-14 1:01PM EDT | 135.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP250321C00140000 | 2024-06-21 9:55AM EDT | 140.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP250321C00150000 | 2024-06-03 10:24AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTAP250321C00165000 | 2024-06-17 11:10AM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTAP250321C00175000 | 2024-06-18 10:35AM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NTAP250321C00185000 | 2024-06-12 2:11PM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321P00065000 | 2024-06-18 2:26PM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP250321P00080000 | 2024-06-17 2:17PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP250321P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 2.10 | 0.00 | 3.00 | 0.00 | - | 1 | 176 | 44.28% |
| NTAP250321P00090000 | 2024-05-28 10:54AM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250321P00092500 | 2024-05-29 10:18AM EDT | 92.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250321P00095000 | 2024-06-20 9:33AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 97.50 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 45.06% |
| NTAP250321P00100000 | 2024-06-06 3:50PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250321P00110000 | 2024-06-20 2:01PM EDT | 110.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250321P00115000 | 2024-06-21 12:59PM EDT | 115.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NTAP250321P00120000 | 2024-06-07 1:24PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 125.00 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 54.85% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 130.00 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 58.25% |
© 2024 Yahoo. All rights reserved.