NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 2.10 | 0.00 | - | 1 | 85 |
| 36.46 | 0.00 | - | 3 | 13 | 85.00 | 2.10 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 90.00 | 2.75 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 92.50 | 3.31 | 0.00 | - | - | 29 |
| - | - | - | - | - | 95.00 | 2.26 | -0.38 | -14.39% | 2 | 4 |
| 17.20 | 0.00 | - | 1 | 1 | 97.50 | 7.60 | 0.00 | - | - | 3 |
| 28.55 | 0.00 | - | 2 | 17 | 100.00 | 3.60 | 0.00 | - | - | 3 |
| 24.95 | 0.00 | - | 2 | 29 | 105.00 | - | - | - | - | - |
| 21.02 | 0.00 | - | 25 | 271 | 110.00 | 6.30 | 0.00 | - | 1 | 162 |
| 21.90 | 0.00 | - | 2 | 49 | 115.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 16 | 120.00 | 10.10 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 2 | 10 | 125.00 | 24.60 | 0.00 | - | 44 | 44 |
| 13.10 | 0.00 | - | 1 | 45 | 130.00 | 28.50 | 0.00 | - | 9 | 9 |
| 10.65 | +0.25 | +2.40% | 1 | 66 | 135.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 31 | 71 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 100 | 100 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 10 | 160.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.